25092 腾讯国君四乙购Ｃ (认购证)
按盘价 
0.210 +0.062 (+41.892%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.210 | 444.600 | 12,870,000 | ||||||
| 27/09/2024 | 0.148 | 437.800 | 11,590,000 | 126,880,000 | 84.587 | 3,840,000 | 0.128 | 1,430,000 | 0.149 |
| 26/09/2024 | 0.109 | 430.000 | 40,830,000 | 129,290,000 | 86.193 | 9,910,000 | 0.091 | ||
| 25/09/2024 | 0.045 | 405.400 | 22,430,000 | 119,380,000 | 79.587 | 1,930,000 | 0.060 | 3,750,000 | 0.066 |
| 24/09/2024 | 0.042 | 402.200 | 50,960,000 | 117,560,000 | 78.373 | 520,000 | 0.033 | 22,970,000 | 0.035 |
| 23/09/2024 | 0.021 | 387.600 | 2,620,000 | 95,110,000 | 63.407 | 120,000 | 0.022 | ||
| 20/09/2024 | 0.023 | 388.600 | 6,430,000 | 94,990,000 | 63.327 | ||||
| 19/09/2024 | 0.023 | 388.800 | 11,520,000 | 94,990,000 | 63.327 | 1,740,000 | 0.023 | ||
| 17/09/2024 | 0.019 | 380.000 | 2,890,000 | 96,730,000 | 64.487 | 2,470,000 | 0.021 | ||
| 16/09/2024 | 0.018 | 377.800 | 550,000 | 99,200,000 | 66.133 | 490,000 | 0.018 | ||
| 13/09/2024 | 0.018 | 374.800 | 1,260,000 | 99,690,000 | 66.460 | 850,000 | 0.019 | ||
| 12/09/2024 | 0.019 | 372.600 | 13,810,000 | 100,540,000 | 67.027 | 12,000,000 | 0.019 | ||
| 11/09/2024 | 0.016 | 370.200 | 2,020,000 | 112,540,000 | 75.027 | ||||
| 10/09/2024 | 0.016 | 368.600 | 690,000 | 112,540,000 | 75.027 | ||||
| 09/09/2024 | 0.017 | 371.200 | 2,010,000 | 112,540,000 | 75.027 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.022 | 373.400 | 1,580,000 | 112,540,000 | 75.027 | ||||
| 04/09/2024 | 0.022 | 372.800 | 2,820,000 | 112,540,000 | 75.027 | ||||
| 03/09/2024 | 0.027 | 378.200 | 300,000 | 112,540,000 | 75.027 | ||||
| 02/09/2024 | 0.027 | 377.800 | 7,630,000 | 112,540,000 | 75.027 | 210,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |