25092 騰訊國君四乙購Ｃ (认购证)
按盘价 
0.078 +0.023 (+41.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.055 | 419.000 | 4,100,000 | 36.868 | 660,000 | 0.064 | ||
| 01/11/2024 | 0.060 | 419.200 | 9,980,000 | 36.682 | 410,000 | 0.058 | 1,970,000 | 0.055 |
| 31/10/2024 | 0.044 | 404.600 | 3,370,000 | 38.963 | 1,720,000 | 0.050 | ||
| 30/10/2024 | 0.050 | 411.000 | 4,770,000 | 37.267 | 1,000,000 | 0.057 | 500,000 | 0.056 |
| 29/10/2024 | 0.066 | 418.400 | 860,000 | 37.216 | ||||
| 28/10/2024 | 0.072 | 417.200 | 5,910,000 | 38.710 | ||||
| 25/10/2024 | 0.080 | 421.000 | 3,810,000 | 37.368 | 1,480,000 | 0.080 | ||
| 24/10/2024 | 0.088 | 422.000 | 2,050,000 | 38.075 | ||||
| 23/10/2024 | 0.107 | 428.200 | 2,680,000 | 38.091 | ||||
| 22/10/2024 | 0.088 | 421.600 | 3,580,000 | 37.534 | 1,070,000 | 0.089 | ||
| 21/10/2024 | 0.092 | 421.000 | 1,710,000 | 38.217 | 100,000 | 0.092 | ||
| 18/10/2024 | 0.126 | 430.800 | 10,420,000 | 38.185 | 280,000 | 0.073 | 3,760,000 | 0.130 |
| 17/10/2024 | 0.075 | 412.600 | 6,020,000 | 37.466 | 390,000 | 0.100 | ||
| 16/10/2024 | 0.084 | 415.800 | 5,970,000 | 37.457 | 520,000 | 0.103 | ||
| 15/10/2024 | 0.081 | 417.000 | 12,440,000 | 36.035 | 3,980,000 | 0.107 | 1,860,000 | 0.085 |
| 14/10/2024 | 0.136 | 436.000 | 13,200,000 | 35.804 | 11,640,000 | 0.154 | ||
| 10/10/2024 | 0.188 | 438.800 | 5,180,000 | 40.562 | ||||
| 09/10/2024 | 0.170 | 434.200 | 23,730,000 | 40.129 | 18,860,000 | 0.201 | ||
| 08/10/2024 | 0.220 | 438.600 | 3,910,000 | 44.452 | 130,000 | 0.250 | ||
| 07/10/2024 | 0.380 | 478.400 | 3,980,000 | 39.804 | 520,000 | 0.350 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |