25089 港交国君五三购Ａ (认购证)
按盘价 
0.325 +0.151 (+86.782%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.174 | 308.600 | 6,290,000 | 6,260,000 | 8.943 | 140,000 | 0.108 | 6,150,000 | 0.145 |
| 26/09/2024 | 0.071 | 278.000 | 0 | 250,000 | 0.357 | ||||
| 25/09/2024 | 0.052 | 262.600 | 300,000 | 250,000 | 0.357 | 100,000 | 0.053 | 200,000 | 0.053 |
| 24/09/2024 | 0.040 | 258.800 | 180,000 | 150,000 | 0.214 | 180,000 | 0.037 | ||
| 23/09/2024 | 0.021 | 241.000 | 0 | 330,000 | 0.471 | ||||
| 20/09/2024 | 0.021 | 241.600 | 0 | 330,000 | 0.471 | ||||
| 19/09/2024 | 0.019 | 238.200 | 0 | 330,000 | 0.471 | ||||
| 17/09/2024 | 0.015 | 225.200 | 0 | 330,000 | 0.471 | ||||
| 16/09/2024 | 0.015 | 221.200 | 0 | 330,000 | 0.471 | ||||
| 13/09/2024 | 0.015 | 224.000 | 0 | 330,000 | 0.471 | ||||
| 12/09/2024 | 0.015 | 221.000 | 0 | 330,000 | 0.471 | ||||
| 11/09/2024 | 0.015 | 220.800 | 0 | 330,000 | 0.471 | ||||
| 10/09/2024 | 0.016 | 223.400 | 0 | 330,000 | 0.471 | ||||
| 09/09/2024 | 0.018 | 226.600 | 0 | 330,000 | 0.471 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.021 | 230.000 | 0 | 330,000 | 0.471 | ||||
| 04/09/2024 | 0.021 | 229.800 | 0 | 330,000 | 0.471 | ||||
| 03/09/2024 | 0.023 | 232.800 | 0 | 330,000 | 0.471 | ||||
| 02/09/2024 | 0.023 | 232.440 | 0 | 330,000 | 0.471 | ||||
| 30/08/2024 | 0.025 | 236.040 | 0 | 330,000 | 0.471 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |