25089 港交國君五三購Ａ (认购证)
按盘价 
0.325 +0.151 (+86.782%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.174 | 308.600 | 6,290,000 | 37.037 | 140,000 | 0.108 | 6,150,000 | 0.145 |
| 26/09/2024 | 0.071 | 278.000 | 0 | 34.753 | ||||
| 25/09/2024 | 0.052 | 262.600 | 300,000 | 36.568 | 100,000 | 0.053 | 200,000 | 0.053 |
| 24/09/2024 | 0.040 | 258.800 | 180,000 | 35.042 | 180,000 | 0.037 | ||
| 23/09/2024 | 0.021 | 241.000 | 0 | 35.143 | ||||
| 20/09/2024 | 0.021 | 241.600 | 0 | 34.647 | ||||
| 19/09/2024 | 0.019 | 238.200 | 0 | 34.752 | ||||
| 17/09/2024 | 0.015 | 225.200 | 0 | 36.917 | ||||
| 16/09/2024 | 0.015 | 221.200 | 0 | 38.102 | ||||
| 13/09/2024 | 0.015 | 224.000 | 0 | 36.890 | ||||
| 12/09/2024 | 0.015 | 221.000 | 0 | 37.748 | ||||
| 11/09/2024 | 0.015 | 220.800 | 0 | 37.710 | ||||
| 10/09/2024 | 0.016 | 223.400 | 0 | 37.244 | ||||
| 09/09/2024 | 0.018 | 226.600 | 0 | 37.029 | ||||
| 06/09/2024 | 0 | 36.873 | ||||||
| 05/09/2024 | 0.021 | 230.000 | 0 | 36.775 | ||||
| 04/09/2024 | 0.021 | 229.800 | 0 | 36.742 | ||||
| 03/09/2024 | 0.023 | 232.800 | 0 | 37.816 | ||||
| 02/09/2024 | 0.023 | 232.440 | 0 | 36.418 | ||||
| 30/08/2024 | 0.025 | 236.040 | 0 | 35.679 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |