25089 洛鉬花旗六七購Ａ (认购证)
按盘价 
0.133 +0.032 (+31.683%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.133 | 23.100 | 23,010,000 | 65.961 | 11,130,000 | 0.132 | 10,860,000 | 0.130 |
| 13/02/2026 | 0.101 | 21.720 | 24,060,000 | 65.760 | 11,550,000 | 0.120 | 12,120,000 | 0.119 |
| 12/02/2026 | 0.143 | 23.340 | 31,140,000 | 65.808 | 15,300,000 | 0.153 | 15,180,000 | 0.152 |
| 11/02/2026 | 0.141 | 23.100 | 31,440,000 | 66.500 | 14,490,000 | 0.144 | 14,520,000 | 0.143 |
| 10/02/2026 | 0.125 | 22.460 | 16,680,000 | 66.516 | 8,070,000 | 0.130 | 8,250,000 | 0.128 |
| 09/02/2026 | 0.116 | 22.000 | 31,920,000 | 66.842 | 15,510,000 | 0.112 | 16,320,000 | 0.112 |
| 06/02/2026 | 0.099 | 21.280 | 25,230,000 | 66.186 | 12,660,000 | 0.098 | 12,480,000 | 0.098 |
| 05/02/2026 | 0.108 | 21.700 | 46,380,000 | 65.863 | 22,830,000 | 0.111 | 22,980,000 | 0.111 |
| 04/02/2026 | 0.148 | 23.200 | 30,060,000 | 65.918 | 15,540,000 | 0.147 | 13,500,000 | 0.147 |
| 03/02/2026 | 0.134 | 22.640 | 64,500,000 | 65.960 | 31,680,000 | 0.126 | 30,840,000 | 0.126 |
| 02/02/2026 | 0.102 | 21.280 | 41,280,000 | 66.068 | 19,830,000 | 0.104 | 19,800,000 | 0.105 |
| 30/01/2026 | 0.128 | 22.320 | 51,300,000 | 65.672 | 24,630,000 | 0.148 | 25,440,000 | 0.148 |
| 29/01/2026 | 0.199 | 24.280 | 61,530,000 | 67.787 | 28,200,000 | 0.198 | 32,670,000 | 0.199 |
| 28/01/2026 | 0.199 | 24.140 | 31,530,000 | 68.355 | 15,720,000 | 0.186 | 15,750,000 | 0.185 |
| 27/01/2026 | 0.160 | 22.880 | 38,430,000 | 68.221 | 19,110,000 | 0.174 | 19,230,000 | 0.174 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |