25073 洛钼摩利六七购Ｃ (认购证)
按盘价 
0.132 +0.032 (+32.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.132 | 23.100 | 210,000 | 2,490,000 | 3.662 | 90,000 | 0.134 | 60,000 | 0.134 |
| 13/02/2026 | 0.100 | 21.720 | 600,000 | 2,520,000 | 3.706 | 150,000 | 0.121 | 360,000 | 0.117 |
| 12/02/2026 | 0.141 | 23.340 | 1,050,000 | 2,310,000 | 3.397 | 960,000 | 0.154 | ||
| 11/02/2026 | 0.136 | 23.100 | 6,690,000 | 3,270,000 | 4.809 | 2,880,000 | 0.138 | 2,610,000 | 0.134 |
| 10/02/2026 | 0.120 | 22.460 | 10,650,000 | 3,540,000 | 5.206 | 5,130,000 | 0.123 | 4,170,000 | 0.121 |
| 09/02/2026 | 0.113 | 22.000 | 3,240,000 | 4,500,000 | 6.618 | 1,500,000 | 0.109 | 1,590,000 | 0.109 |
| 06/02/2026 | 0.095 | 21.280 | 13,110,000 | 4,410,000 | 6.485 | 5,700,000 | 0.092 | 6,000,000 | 0.091 |
| 05/02/2026 | 0.107 | 21.700 | 27,960,000 | 4,110,000 | 6.044 | 12,720,000 | 0.102 | 14,070,000 | 0.103 |
| 04/02/2026 | 0.149 | 23.200 | 13,230,000 | 2,760,000 | 4.059 | 6,930,000 | 0.146 | 5,220,000 | 0.146 |
| 03/02/2026 | 0.132 | 22.640 | 15,480,000 | 4,470,000 | 6.574 | 8,250,000 | 0.126 | 6,180,000 | 0.126 |
| 02/02/2026 | 0.099 | 21.280 | 41,280,000 | 6,540,000 | 9.618 | 15,840,000 | 0.103 | 15,540,000 | 0.103 |
| 30/01/2026 | 0.125 | 22.320 | 61,110,000 | 6,840,000 | 10.059 | 26,820,000 | 0.140 | 30,360,000 | 0.142 |
| 29/01/2026 | 0.198 | 24.280 | 48,930,000 | 3,300,000 | 4.853 | 22,590,000 | 0.199 | 25,590,000 | 0.200 |
| 28/01/2026 | 0.197 | 24.140 | 24,960,000 | 300,000 | 0.441 | 12,330,000 | 0.182 | 12,600,000 | 0.181 |
| 27/01/2026 | 0.157 | 22.880 | 9,510,000 | 30,000 | 0.044 | 4,740,000 | 0.166 | 4,770,000 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |