25073 洛鉬摩利六七購Ｃ (认购证)
按盘价 
0.132 +0.032 (+32.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.132 | 23.100 | 210,000 | 65.761 | 90,000 | 0.134 | 60,000 | 0.134 |
| 13/02/2026 | 0.100 | 21.720 | 600,000 | 65.529 | 150,000 | 0.121 | 360,000 | 0.117 |
| 12/02/2026 | 0.141 | 23.340 | 1,050,000 | 65.425 | 960,000 | 0.154 | ||
| 11/02/2026 | 0.136 | 23.100 | 6,690,000 | 65.526 | 2,880,000 | 0.138 | 2,610,000 | 0.134 |
| 10/02/2026 | 0.120 | 22.460 | 10,650,000 | 65.478 | 5,130,000 | 0.123 | 4,170,000 | 0.121 |
| 09/02/2026 | 0.113 | 22.000 | 3,240,000 | 66.192 | 1,500,000 | 0.109 | 1,590,000 | 0.109 |
| 06/02/2026 | 0.095 | 21.280 | 13,110,000 | 65.245 | 5,700,000 | 0.092 | 6,000,000 | 0.091 |
| 05/02/2026 | 0.107 | 21.700 | 27,960,000 | 65.641 | 12,720,000 | 0.102 | 14,070,000 | 0.103 |
| 04/02/2026 | 0.149 | 23.200 | 13,230,000 | 66.105 | 6,930,000 | 0.146 | 5,220,000 | 0.146 |
| 03/02/2026 | 0.132 | 22.640 | 15,480,000 | 65.566 | 8,250,000 | 0.126 | 6,180,000 | 0.126 |
| 02/02/2026 | 0.099 | 21.280 | 41,280,000 | 65.380 | 15,840,000 | 0.103 | 15,540,000 | 0.103 |
| 30/01/2026 | 0.125 | 22.320 | 61,110,000 | 65.069 | 26,820,000 | 0.140 | 30,360,000 | 0.142 |
| 29/01/2026 | 0.198 | 24.280 | 48,930,000 | 67.624 | 22,590,000 | 0.199 | 25,590,000 | 0.200 |
| 28/01/2026 | 0.197 | 24.140 | 24,960,000 | 68.028 | 12,330,000 | 0.182 | 12,600,000 | 0.181 |
| 27/01/2026 | 0.157 | 22.880 | 9,510,000 | 67.674 | 4,740,000 | 0.166 | 4,770,000 | 0.166 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |