25055 港交华泰五一购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 275.400 | 0 | |||||||
| 10/01/2025 | 279.600 | 0 | 23,770,000 | 33.957 | |||||
| 09/01/2025 | 282.000 | 0 | 23,770,000 | 33.957 | |||||
| 08/01/2025 | 284.000 | 0 | 23,770,000 | 33.957 | |||||
| 07/01/2025 | 284.200 | 0 | 23,770,000 | 33.957 | |||||
| 06/01/2025 | 285.600 | 0 | 23,770,000 | 33.957 | |||||
| 03/01/2025 | 287.000 | 0 | 23,770,000 | 33.957 | |||||
| 02/01/2025 | 287.000 | 0 | 23,770,000 | 33.957 | |||||
| 31/12/2024 | 294.800 | 0 | 23,770,000 | 33.957 | |||||
| 30/12/2024 | 295.000 | 0 | 23,770,000 | 33.957 | 30,000 | 0.020 | |||
| 27/12/2024 | 297.200 | 0 | 23,740,000 | 33.914 | 370,000 | 0.023 | 50,000 | 0.027 | |
| 24/12/2024 | 301.200 | 0 | 24,060,000 | 34.371 | |||||
| 23/12/2024 | 297.600 | 0 | 24,060,000 | 34.371 | 80,000 | 0.022 | |||
| 20/12/2024 | 296.000 | 0 | 24,140,000 | 34.486 | 1,000,000 | 0.027 | |||
| 19/12/2024 | 298.800 | 0 | 25,140,000 | 35.914 | 70,000 | 0.028 | |||
| 18/12/2024 | 300.200 | 0 | 25,210,000 | 36.014 | |||||
| 17/12/2024 | 300.600 | 0 | 25,210,000 | 36.014 | 510,000 | 0.033 | 3,590,000 | 0.044 | |
| 16/12/2024 | 297.600 | 0 | 22,130,000 | 31.614 | 410,000 | 0.042 | |||
| 13/12/2024 | 303.000 | 0 | 22,540,000 | 32.200 | 530,000 | 0.066 | |||
| 12/12/2024 | 310.600 | 0 | 23,070,000 | 32.957 | 500,000 | 0.068 | 3,100,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |