25055 港交華泰五一購Ａ (认购证)
按盘价 
0.029 +0.007 (+31.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.029 | 301.200 | 920,000 | 35.469 | ||||
| 23/12/2024 | 0.022 | 297.600 | 460,000 | 34.387 | 80,000 | 0.022 | ||
| 20/12/2024 | 0.027 | 296.000 | 1,680,000 | 36.224 | 1,000,000 | 0.027 | ||
| 19/12/2024 | 0.033 | 298.800 | 1,220,000 | 36.126 | 70,000 | 0.028 | ||
| 18/12/2024 | 0.037 | 300.200 | 300,000 | 36.077 | ||||
| 17/12/2024 | 0.040 | 300.600 | 8,610,000 | 36.337 | 510,000 | 0.033 | 3,590,000 | 0.044 |
| 16/12/2024 | 0.035 | 297.600 | 5,660,000 | 36.231 | 410,000 | 0.042 | ||
| 13/12/2024 | 0.052 | 303.000 | 1,890,000 | 36.515 | 530,000 | 0.066 | ||
| 12/12/2024 | 0.088 | 310.600 | 8,590,000 | 39.849 | 500,000 | 0.068 | 3,100,000 | 0.098 |
| 11/12/2024 | 0.073 | 306.000 | 13,100,000 | 39.269 | 6,150,000 | 0.073 | 280,000 | 0.092 |
| 10/12/2024 | 0.090 | 308.400 | 10,060,000 | 41.275 | 440,000 | 0.117 | 1,930,000 | 0.114 |
| 09/12/2024 | 0.082 | 311.600 | 7,770,000 | 36.069 | 170,000 | 0.059 | ||
| 06/12/2024 | 0.042 | 294.600 | 5,160,000 | 36.365 | ||||
| 05/12/2024 | 0.034 | 290.800 | 0 | 35.706 | ||||
| 04/12/2024 | 0.040 | 292.400 | 100,000 | 36.379 | ||||
| 03/12/2024 | 0.041 | 293.800 | 0 | 35.408 | ||||
| 02/12/2024 | 0.041 | 291.800 | 280,000 | 36.336 | ||||
| 29/11/2024 | 0.042 | 289.800 | 1,060,000 | 36.851 | ||||
| 28/11/2024 | 0.038 | 287.600 | 0 | 36.548 | ||||
| 27/11/2024 | 0.038 | 290.600 | 1,860,000 | 34.391 | 650,000 | 0.023 | 200,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |