25044 恒指瑞银四乙沽Ｃ (认沽证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.011 | 19,426.340 | 80,000 | 216,890,000 | 72.300 | ||||
| 14/11/2024 | 0.011 | 19,435.810 | 1,060,000 | 216,890,000 | 72.300 | ||||
| 13/11/2024 | 0.010 | 19,823.450 | 2,700,000 | 216,890,000 | 72.300 | 2,520,000 | 0.010 | ||
| 12/11/2024 | 0.010 | 19,846.880 | 0 | 219,410,000 | 73.140 | ||||
| 11/11/2024 | 0.010 | 20,426.930 | 0 | 219,410,000 | 73.140 | ||||
| 08/11/2024 | 0.010 | 20,728.190 | 0 | 219,410,000 | 73.140 | ||||
| 07/11/2024 | 0.010 | 20,953.340 | 440,000 | 219,410,000 | 73.140 | ||||
| 06/11/2024 | 0.012 | 20,538.380 | 230,000 | 219,410,000 | 73.140 | ||||
| 05/11/2024 | 0.013 | 21,006.970 | 0 | 219,410,000 | 73.140 | ||||
| 04/11/2024 | 0.013 | 20,567.520 | 410,000 | 219,410,000 | 73.140 | 410,000 | 0.013 | ||
| 01/11/2024 | 0.014 | 20,506.430 | 770,000 | 219,000,000 | 73.000 | 770,000 | 0.015 | ||
| 31/10/2024 | 0.015 | 20,317.330 | 0 | 219,770,000 | 73.260 | ||||
| 30/10/2024 | 0.015 | 20,380.640 | 500,000 | 219,770,000 | 73.260 | 500,000 | 0.015 | ||
| 29/10/2024 | 0.013 | 20,701.140 | 1,580,000 | 220,270,000 | 73.420 | 1,580,000 | 0.013 | ||
| 28/10/2024 | 0.014 | 20,599.360 | 580,000 | 218,690,000 | 72.900 | 580,000 | 0.014 | ||
| 25/10/2024 | 0.015 | 20,590.150 | 0 | 219,270,000 | 73.090 | ||||
| 24/10/2024 | 0.015 | 20,489.620 | 0 | 219,270,000 | 73.090 | ||||
| 23/10/2024 | 0.014 | 20,760.150 | 100,000 | 219,270,000 | 73.090 | 100,000 | 0.014 | ||
| 22/10/2024 | 0.015 | 20,498.950 | 60,000 | 219,170,000 | 73.060 | 30,000 | 0.015 | ||
| 21/10/2024 | 0.016 | 20,478.460 | 720,000 | 219,200,000 | 73.070 | 720,000 | 0.015 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |