25044 晶泰花旗六七購Ａ (认购证)
按盘价 
0.072 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.072 | 11.160 | 3,600,000 | 102.528 | 1,800,000 | 0.073 | 1,800,000 | 0.074 |
| 11/02/2026 | 0.077 | 11.370 | 9,000,000 | 102.261 | 4,500,000 | 0.078 | 4,500,000 | 0.078 |
| 10/02/2026 | 0.081 | 11.400 | 7,900,000 | 103.376 | 3,900,000 | 0.086 | 4,000,000 | 0.086 |
| 09/02/2026 | 0.079 | 11.290 | 4,820,000 | 103.314 | 2,410,000 | 0.080 | 2,410,000 | 0.080 |
| 06/02/2026 | 0.080 | 11.280 | 7,660,000 | 102.847 | 3,830,000 | 0.083 | 3,830,000 | 0.083 |
| 05/02/2026 | 0.080 | 11.280 | 8,720,000 | 102.517 | 4,360,000 | 0.078 | 4,360,000 | 0.077 |
| 04/02/2026 | 0.085 | 11.380 | 20,680,000 | 103.277 | 10,340,000 | 0.084 | 10,340,000 | 0.084 |
| 03/02/2026 | 0.092 | 11.660 | 5,480,000 | 102.871 | 2,740,000 | 0.090 | 2,740,000 | 0.091 |
| 02/02/2026 | 0.089 | 11.520 | 4,840,000 | 102.791 | 2,420,000 | 0.095 | 2,420,000 | 0.097 |
| 30/01/2026 | 0.105 | 12.080 | 6,140,000 | 102.219 | 3,070,000 | 0.106 | 3,070,000 | 0.106 |
| 29/01/2026 | 0.123 | 12.510 | 14,920,000 | 103.811 | 7,460,000 | 0.126 | 7,460,000 | 0.126 |
| 28/01/2026 | 0.122 | 12.430 | 10,700,000 | 103.980 | 5,350,000 | 0.118 | 5,350,000 | 0.119 |
| 27/01/2026 | 0.131 | 12.570 | 22,280,000 | 105.205 | 11,140,000 | 0.135 | 11,140,000 | 0.135 |
| 26/01/2026 | 0.135 | 12.630 | 1,180,000 | 105.571 | 590,000 | 0.136 | 590,000 | 0.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |