25044 恒指瑞銀四乙沽Ｃ (认沽证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.011 | 19,426.340 | 80,000 | 27.914 | ||||
| 14/11/2024 | 0.011 | 19,435.810 | 1,060,000 | 27.696 | ||||
| 13/11/2024 | 0.010 | 19,823.450 | 2,700,000 | 29.595 | 2,520,000 | 0.010 | ||
| 12/11/2024 | 0.010 | 19,846.880 | 0 | 29.452 | ||||
| 11/11/2024 | 0.010 | 20,426.930 | 0 | 33.063 | ||||
| 08/11/2024 | 0.010 | 20,728.190 | 0 | 33.996 | ||||
| 07/11/2024 | 0.010 | 20,953.340 | 440,000 | 35.022 | ||||
| 06/11/2024 | 0.012 | 20,538.380 | 230,000 | 33.516 | ||||
| 05/11/2024 | 0.013 | 21,006.970 | 0 | 36.695 | ||||
| 04/11/2024 | 0.013 | 20,567.520 | 410,000 | 33.668 | 410,000 | 0.013 | ||
| 01/11/2024 | 0.014 | 20,506.430 | 770,000 | 32.989 | 770,000 | 0.015 | ||
| 31/10/2024 | 0.015 | 20,317.330 | 0 | 32.071 | ||||
| 30/10/2024 | 0.015 | 20,380.640 | 500,000 | 32.216 | 500,000 | 0.015 | ||
| 29/10/2024 | 0.013 | 20,701.140 | 1,580,000 | 32.801 | 1,580,000 | 0.013 | ||
| 28/10/2024 | 0.014 | 20,599.360 | 580,000 | 32.494 | 580,000 | 0.014 | ||
| 25/10/2024 | 0.015 | 20,590.150 | 0 | 32.215 | ||||
| 24/10/2024 | 0.015 | 20,489.620 | 0 | 31.396 | ||||
| 23/10/2024 | 0.014 | 20,760.150 | 100,000 | 32.195 | 100,000 | 0.014 | ||
| 22/10/2024 | 0.015 | 20,498.950 | 60,000 | 30.989 | 30,000 | 0.015 | ||
| 21/10/2024 | 0.016 | 20,478.460 | 720,000 | 31.147 | 720,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |