25027 小米法兴七乙购Ａ (认购证)
按盘价 
0.034 +0.003 (+9.677%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.031 | 22.960 | 0 | 6,350,000 | 2.540 | ||||
| 02/07/2026 | 0.029 | 22.600 | 0 | 6,350,000 | 2.540 | ||||
| 30/06/2026 | 0.026 | 21.640 | 0 | 6,350,000 | 2.540 | ||||
| 29/06/2026 | 0.026 | 21.860 | 0 | 6,350,000 | 2.540 | ||||
| 26/06/2026 | 0.026 | 21.420 | 0 | 6,350,000 | 2.540 | ||||
| 25/06/2026 | 0.028 | 22.300 | 100,000 | 6,350,000 | 2.540 | 100,000 | 0.028 | ||
| 24/06/2026 | 0.032 | 22.960 | 20,000 | 6,250,000 | 2.500 | 20,000 | 0.032 | ||
| 23/06/2026 | 0.031 | 22.620 | 0 | 6,230,000 | 2.492 | ||||
| 22/06/2026 | 0.035 | 23.720 | 220,000 | 6,230,000 | 2.492 | 220,000 | 0.035 | ||
| 18/06/2026 | 0.040 | 24.580 | 200,000 | 6,450,000 | 2.580 | 100,000 | 0.040 | 100,000 | 0.041 |
| 17/06/2026 | 0.045 | 25.420 | 0 | 6,450,000 | 2.580 | ||||
| 16/06/2026 | 0.047 | 25.660 | 0 | 6,450,000 | 2.580 | ||||
| 15/06/2026 | 0.048 | 26.260 | 860,000 | 6,450,000 | 2.580 | 860,000 | 0.048 | ||
| 12/06/2026 | 0.048 | 26.200 | 380,000 | 7,310,000 | 2.924 | 140,000 | 0.048 | 240,000 | 0.048 |
| 11/06/2026 | 0.046 | 25.840 | 100,000 | 7,210,000 | 2.884 | 100,000 | 0.046 | ||
| 10/06/2026 | 0.048 | 26.320 | 200,000 | 7,110,000 | 2.844 | 200,000 | 0.047 | ||
| 09/06/2026 | 0.054 | 27.200 | 0 | 6,910,000 | 2.764 | ||||
| 08/06/2026 | 0.056 | 27.380 | 860,000 | 6,910,000 | 2.764 | 430,000 | 0.055 | 430,000 | 0.055 |
| 05/06/2026 | 0.059 | 27.800 | 380,000 | 6,910,000 | 2.764 | 140,000 | 0.061 | 240,000 | 0.061 |
| 04/06/2026 | 0.062 | 28.380 | 0 | 6,810,000 | 2.724 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/07/2026 12:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |