25027 小米法興七乙購Ａ (认购证)
按盘价 
0.069 -0.003 (-4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.072 | 30.140 | 350,000 | 43.858 | 10,000 | 0.072 | 340,000 | 0.072 |
| 19/05/2026 | 0.077 | 30.640 | 560,000 | 44.064 | 280,000 | 0.077 | 280,000 | 0.077 |
| 18/05/2026 | 0.078 | 30.660 | 760,000 | 44.297 | 280,000 | 0.076 | 480,000 | 0.077 |
| 15/05/2026 | 0.079 | 30.700 | 260,000 | 44.390 | 130,000 | 0.082 | 130,000 | 0.082 |
| 14/05/2026 | 0.089 | 31.720 | 430,000 | 44.717 | 250,000 | 0.093 | 180,000 | 0.096 |
| 13/05/2026 | 0.088 | 31.800 | 810,000 | 44.137 | 680,000 | 0.086 | 130,000 | 0.085 |
| 12/05/2026 | 0.088 | 31.460 | 10,000 | 45.213 | 10,000 | 0.088 | ||
| 11/05/2026 | 0.089 | 31.700 | 400,000 | 44.813 | 150,000 | 0.089 | 250,000 | 0.088 |
| 08/05/2026 | 0.087 | 31.680 | 260,000 | 44.116 | 130,000 | 0.085 | 130,000 | 0.087 |
| 07/05/2026 | 0.084 | 31.120 | 2,210,000 | 44.676 | 70,000 | 0.084 | 2,140,000 | 0.084 |
| 06/05/2026 | 0.081 | 30.820 | 890,000 | 44.498 | 890,000 | 0.081 | ||
| 05/05/2026 | 0.077 | 30.460 | 110,000 | 44.214 | 10,000 | 0.077 | 100,000 | 0.074 |
| 04/05/2026 | 0.083 | 30.980 | 4,680,000 | 44.696 | 3,860,000 | 0.085 | 780,000 | 0.085 |
| 30/04/2026 | 0.067 | 29.020 | 740,000 | 44.529 | 210,000 | 0.068 | 530,000 | 0.067 |
| 29/04/2026 | 0.074 | 30.140 | 420,000 | 43.848 | 200,000 | 0.074 | 220,000 | 0.076 |
| 28/04/2026 | 0.073 | 29.920 | 560,000 | 44.079 | 560,000 | 0.075 | ||
| 27/04/2026 | 0.083 | 31.100 | 780,000 | 44.090 | 390,000 | 0.083 | 390,000 | 0.084 |
| 24/04/2026 | 0.083 | 31.200 | 0 | 43.696 | ||||
| 23/04/2026 | 0.083 | 31.180 | 1,110,000 | 43.711 | 550,000 | 0.082 | 560,000 | 0.082 |
| 22/04/2026 | 0.091 | 31.800 | 0 | 44.463 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |