25027 小米法興七乙購Ａ (认购证)
按盘价 
0.033 +0.002 (+6.452%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.031 | 22.960 | 0 | 48.367 | ||||
| 02/07/2026 | 0.029 | 22.600 | 0 | 48.189 | ||||
| 30/06/2026 | 0.026 | 21.640 | 0 | 48.986 | ||||
| 29/06/2026 | 0.026 | 21.860 | 0 | 48.312 | ||||
| 26/06/2026 | 0.026 | 21.420 | 0 | 49.423 | ||||
| 25/06/2026 | 0.028 | 22.300 | 100,000 | 48.098 | 100,000 | 0.028 | ||
| 24/06/2026 | 0.032 | 22.960 | 20,000 | 48.480 | 20,000 | 0.032 | ||
| 23/06/2026 | 0.031 | 22.620 | 0 | 48.796 | ||||
| 22/06/2026 | 0.035 | 23.720 | 220,000 | 47.808 | 220,000 | 0.035 | ||
| 18/06/2026 | 0.040 | 24.580 | 200,000 | 47.709 | 100,000 | 0.040 | 100,000 | 0.041 |
| 17/06/2026 | 0.045 | 25.420 | 0 | 47.637 | ||||
| 16/06/2026 | 0.047 | 25.660 | 0 | 47.881 | ||||
| 15/06/2026 | 0.048 | 26.260 | 860,000 | 46.592 | 860,000 | 0.048 | ||
| 12/06/2026 | 0.048 | 26.200 | 380,000 | 46.622 | 140,000 | 0.048 | 240,000 | 0.048 |
| 11/06/2026 | 0.046 | 25.840 | 100,000 | 46.704 | 100,000 | 0.046 | ||
| 10/06/2026 | 0.048 | 26.320 | 200,000 | 46.200 | 200,000 | 0.047 | ||
| 09/06/2026 | 0.054 | 27.200 | 0 | 46.269 | ||||
| 08/06/2026 | 0.056 | 27.380 | 860,000 | 46.525 | 430,000 | 0.055 | 430,000 | 0.055 |
| 05/06/2026 | 0.059 | 27.800 | 380,000 | 46.398 | 140,000 | 0.061 | 240,000 | 0.061 |
| 04/06/2026 | 0.062 | 28.380 | 0 | 45.883 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/07/2026 10:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |