25024 百度麦银六乙沽Ａ (认沽证)
按盘价 
0.280 +0.005 (+1.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.275 | 110.900 | 400,000 | 0 | 0.000 | 200,000 | 0.273 | 200,000 | 0.273 |
| 02/07/2026 | 0.285 | 110.000 | 960,000 | 0 | 0.000 | 480,000 | 0.281 | 480,000 | 0.279 |
| 30/06/2026 | 0.290 | 109.600 | 240,000 | 0 | 0.000 | 120,000 | 0.295 | 120,000 | 0.297 |
| 29/06/2026 | 0.325 | 104.300 | 0 | 0 | 0.000 | ||||
| 26/06/2026 | 0.370 | 98.750 | 720,000 | 0 | 0.000 | 360,000 | 0.362 | 360,000 | 0.361 |
| 25/06/2026 | 0.335 | 103.400 | 1,060,000 | 0 | 0.000 | 580,000 | 0.335 | 480,000 | 0.334 |
| 24/06/2026 | 0.300 | 107.100 | 100,000 | 100,000 | 0.250 | 100,000 | 0.300 | ||
| 23/06/2026 | 0.315 | 104.700 | 1,320,000 | 0 | 0.000 | 660,000 | 0.314 | 660,000 | 0.314 |
| 22/06/2026 | 0.290 | 108.700 | 0 | 0 | 0.000 | ||||
| 18/06/2026 | 0.285 | 111.700 | 160,000 | 0 | 0.000 | 80,000 | 0.290 | 80,000 | 0.290 |
| 17/06/2026 | 0.280 | 112.200 | 0 | 0 | 0.000 | ||||
| 16/06/2026 | 0.290 | 110.700 | 0 | 0 | 0.000 | ||||
| 15/06/2026 | 0.275 | 114.700 | 40,000 | 0 | 0.000 | 20,000 | 0.273 | 20,000 | 0.273 |
| 12/06/2026 | 0.270 | 115.600 | 320,000 | 0 | 0.000 | 160,000 | 0.270 | 160,000 | 0.280 |
| 11/06/2026 | 0.290 | 113.100 | 1,360,000 | 0 | 0.000 | 680,000 | 0.295 | 680,000 | 0.294 |
| 10/06/2026 | 0.270 | 116.700 | 40,000 | 0 | 0.000 | 20,000 | 0.273 | 20,000 | 0.270 |
| 09/06/2026 | 0.270 | 116.600 | 0 | 0 | 0.000 | ||||
| 08/06/2026 | 0.270 | 116.000 | 162,500 | 0 | 0.000 | 82,500 | 0.267 | 80,000 | 0.268 |
| 05/06/2026 | 0.222 | 125.600 | 39,820,000 | 2,500 | 0.006 | 19,910,000 | 0.216 | 19,910,000 | 0.216 |
| 04/06/2026 | 0.205 | 130.100 | 11,300,000 | 2,500 | 0.006 | 5,650,000 | 0.204 | 5,650,000 | 0.203 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |