25024 百度麥銀六乙沽Ａ (认沽证)
按盘价 
0.355 -0.025 (-6.579%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 0.380 | 89.950 | 7,500 | 65.164 | 7,500 | 0.385 | ||
| 18/08/2026 | 0.280 | 101.100 | 0 | 64.824 | ||||
| 17/08/2026 | 0.280 | 100.300 | 0 | 63.268 | ||||
| 14/08/2026 | 0.280 | 100.800 | 0 | 63.459 | ||||
| 13/08/2026 | 0.265 | 103.000 | 25,000 | 63.628 | 25,000 | 0.265 | ||
| 12/08/2026 | 0.280 | 102.000 | 2,047,500 | 64.964 | 1,020,000 | 0.277 | 1,027,500 | 0.275 |
| 11/08/2026 | 0.260 | 104.600 | 1,925,000 | 64.594 | 972,500 | 0.257 | 952,500 | 0.255 |
| 10/08/2026 | 0.243 | 107.300 | 3,987,500 | 64.716 | 1,970,000 | 0.249 | 2,017,500 | 0.248 |
| 07/08/2026 | 0.255 | 106.800 | 460,000 | 65.843 | 230,000 | 0.256 | 230,000 | 0.256 |
| 06/08/2026 | 0.245 | 107.100 | 3,650,000 | 64.021 | 1,825,000 | 0.247 | 1,825,000 | 0.247 |
| 05/08/2026 | 0.226 | 112.000 | 4,005,000 | 66.224 | 2,002,500 | 0.227 | 2,002,500 | 0.226 |
| 04/08/2026 | 0.234 | 110.200 | 4,665,000 | 65.438 | 2,332,500 | 0.239 | 2,332,500 | 0.239 |
| 03/08/2026 | 0.241 | 109.900 | 7,725,000 | 66.262 | 3,862,500 | 0.244 | 3,862,500 | 0.244 |
| 31/07/2026 | 0.270 | 105.900 | 240,000 | 66.192 | 120,000 | 0.270 | 120,000 | 0.270 |
| 30/07/2026 | 0.295 | 102.100 | 720,000 | 65.524 | 360,000 | 0.296 | 360,000 | 0.296 |
| 29/07/2026 | 0.300 | 103.000 | 0 | 67.641 | ||||
| 28/07/2026 | 0.305 | 101.600 | 2,220,000 | 66.345 | 1,110,000 | 0.310 | 1,110,000 | 0.310 |
| 27/07/2026 | 0.285 | 104.300 | 0 | 66.126 | ||||
| 24/07/2026 | 0.275 | 104.300 | 0 | 63.607 | ||||
| 23/07/2026 | 0.275 | 106.800 | 0 | 66.773 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |