24988 吉利瑞银六九购Ａ (认购证)
按盘价 
0.600 +0.030 (+5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.570 | 24.380 | 0 | 30,000 | 0.040 | ||||
| 20/04/2026 | 0.560 | 24.100 | 0 | 30,000 | 0.040 | ||||
| 17/04/2026 | 0.600 | 24.720 | 0 | 30,000 | 0.040 | ||||
| 16/04/2026 | 0.600 | 24.720 | 0 | 30,000 | 0.040 | ||||
| 15/04/2026 | 0.570 | 24.040 | 0 | 30,000 | 0.040 | ||||
| 14/04/2026 | 0.620 | 24.840 | 0 | 30,000 | 0.040 | ||||
| 13/04/2026 | 0.620 | 24.940 | 0 | 30,000 | 0.040 | ||||
| 10/04/2026 | 0.620 | 24.980 | 0 | 30,000 | 0.040 | ||||
| 09/04/2026 | 0.580 | 24.380 | 0 | 30,000 | 0.040 | ||||
| 08/04/2026 | 0.530 | 23.820 | 620,000 | 30,000 | 0.040 | 620,000 | 0.520 | ||
| 02/04/2026 | 0.530 | 23.820 | 380,000 | 650,000 | 0.930 | 360,000 | 0.479 | ||
| 01/04/2026 | 0.400 | 21.980 | 290,000 | 290,000 | 0.410 | 190,000 | 0.373 | ||
| 31/03/2026 | 0.340 | 20.920 | 300,000 | 480,000 | 0.690 | 150,000 | 0.342 | ||
| 30/03/2026 | 0.345 | 21.060 | 50,000 | 630,000 | 0.900 | 50,000 | 0.335 | ||
| 27/03/2026 | 0.335 | 20.900 | 230,000 | 680,000 | 0.970 | 140,000 | 0.350 | 40,000 | 0.350 |
| 26/03/2026 | 0.320 | 20.620 | 600,000 | 780,000 | 1.110 | 250,000 | 0.331 | 340,000 | 0.327 |
| 25/03/2026 | 0.355 | 21.240 | 370,000 | 690,000 | 0.990 | 180,000 | 0.356 | 190,000 | 0.352 |
| 24/03/2026 | 0.335 | 20.900 | 2,470,000 | 680,000 | 0.970 | 1,090,000 | 0.299 | 1,000,000 | 0.290 |
| 23/03/2026 | 0.285 | 20.000 | 5,720,000 | 770,000 | 1.100 | 2,710,000 | 0.299 | 2,720,000 | 0.296 |
| 20/03/2026 | 0.250 | 19.520 | 5,210,000 | 760,000 | 1.090 | 2,590,000 | 0.233 | 2,140,000 | 0.232 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 12:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |