24988 吉利瑞银六九购Ａ (认购证)
按盘价 
0.084 -0.011 (-11.579%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.095 | 15.770 | 11,400,000 | 520,000 | 0.740 | 5,700,000 | 0.095 | 5,700,000 | 0.095 |
| 27/02/2026 | 0.107 | 16.150 | 4,900,000 | 520,000 | 0.740 | 2,440,000 | 0.108 | 2,450,000 | 0.108 |
| 26/02/2026 | 0.113 | 16.310 | 8,300,000 | 510,000 | 0.730 | 4,150,000 | 0.118 | 4,150,000 | 0.119 |
| 25/02/2026 | 0.125 | 16.650 | 8,640,000 | 510,000 | 0.730 | 4,320,000 | 0.135 | 4,320,000 | 0.135 |
| 24/02/2026 | 0.132 | 16.800 | 6,660,000 | 510,000 | 0.730 | 3,330,000 | 0.133 | 3,330,000 | 0.133 |
| 23/02/2026 | 0.150 | 17.190 | 6,060,000 | 510,000 | 0.730 | 3,030,000 | 0.146 | 3,030,000 | 0.145 |
| 20/02/2026 | 0.137 | 16.800 | 5,300,000 | 510,000 | 0.730 | 2,650,000 | 0.141 | 2,650,000 | 0.141 |
| 16/02/2026 | 0.148 | 17.050 | 6,700,000 | 510,000 | 0.730 | 3,350,000 | 0.137 | 3,350,000 | 0.136 |
| 13/02/2026 | 0.144 | 16.970 | 4,800,000 | 510,000 | 0.730 | 2,400,000 | 0.142 | 2,400,000 | 0.141 |
| 12/02/2026 | 0.143 | 16.910 | 3,620,000 | 510,000 | 0.730 | 1,810,000 | 0.141 | 1,810,000 | 0.141 |
| 11/02/2026 | 0.146 | 16.940 | 7,020,000 | 510,000 | 0.730 | 3,420,000 | 0.146 | 3,510,000 | 0.146 |
| 10/02/2026 | 0.129 | 16.500 | 4,640,000 | 420,000 | 0.600 | 2,370,000 | 0.135 | 2,220,000 | 0.137 |
| 09/02/2026 | 0.133 | 16.590 | 4,880,000 | 570,000 | 0.810 | 2,440,000 | 0.137 | 2,440,000 | 0.138 |
| 06/02/2026 | 0.124 | 16.310 | 6,650,000 | 570,000 | 0.810 | 3,150,000 | 0.119 | 3,310,000 | 0.119 |
| 05/02/2026 | 0.116 | 16.150 | 5,800,000 | 410,000 | 0.590 | 2,840,000 | 0.114 | 2,900,000 | 0.114 |
| 04/02/2026 | 0.110 | 15.920 | 5,000,000 | 350,000 | 0.500 | 2,450,000 | 0.109 | 2,500,000 | 0.108 |
| 03/02/2026 | 0.107 | 15.830 | 6,840,000 | 300,000 | 0.430 | 3,360,000 | 0.104 | 3,430,000 | 0.104 |
| 02/02/2026 | 0.110 | 15.850 | 6,160,000 | 230,000 | 0.330 | 3,180,000 | 0.105 | 2,980,000 | 0.105 |
| 30/01/2026 | 0.117 | 16.090 | 4,870,000 | 430,000 | 0.610 | 2,190,000 | 0.124 | 2,620,000 | 0.124 |
| 29/01/2026 | 0.143 | 16.800 | 5,500,000 | 0 | 0.000 | 2,850,000 | 0.139 | 2,650,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |