24988 吉利瑞銀六九購Ａ (认购证)
按盘价 
0.600 +0.030 (+5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.570 | 24.380 | 0 | 48.444 | ||||
| 20/04/2026 | 0.560 | 24.100 | 0 | 51.006 | ||||
| 17/04/2026 | 0.600 | 24.720 | 0 | 48.334 | ||||
| 16/04/2026 | 0.600 | 24.720 | 0 | 48.163 | ||||
| 15/04/2026 | 0.570 | 24.040 | 0 | 53.265 | ||||
| 14/04/2026 | 0.620 | 24.840 | 0 | 50.435 | ||||
| 13/04/2026 | 0.620 | 24.940 | 0 | 48.417 | ||||
| 10/04/2026 | 0.620 | 24.980 | 0 | 47.172 | ||||
| 09/04/2026 | 0.580 | 24.380 | 0 | 48.914 | ||||
| 08/04/2026 | 0.530 | 23.820 | 620,000 | 47.601 | 620,000 | 0.520 | ||
| 02/04/2026 | 0.530 | 23.820 | 380,000 | 46.688 | 360,000 | 0.479 | ||
| 01/04/2026 | 0.400 | 21.980 | 290,000 | 47.665 | 190,000 | 0.373 | ||
| 31/03/2026 | 0.340 | 20.920 | 300,000 | 49.541 | 150,000 | 0.342 | ||
| 30/03/2026 | 0.345 | 21.060 | 50,000 | 48.647 | 50,000 | 0.335 | ||
| 27/03/2026 | 0.335 | 20.900 | 230,000 | 48.262 | 140,000 | 0.350 | 40,000 | 0.350 |
| 26/03/2026 | 0.320 | 20.620 | 600,000 | 48.608 | 250,000 | 0.331 | 340,000 | 0.327 |
| 25/03/2026 | 0.355 | 21.240 | 370,000 | 47.609 | 180,000 | 0.356 | 190,000 | 0.352 |
| 24/03/2026 | 0.335 | 20.900 | 2,470,000 | 47.746 | 1,090,000 | 0.299 | 1,000,000 | 0.290 |
| 23/03/2026 | 0.285 | 20.000 | 5,720,000 | 48.571 | 2,710,000 | 0.299 | 2,720,000 | 0.296 |
| 20/03/2026 | 0.250 | 19.520 | 5,210,000 | 46.791 | 2,590,000 | 0.233 | 2,140,000 | 0.232 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 10:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |