24977 吉利国君六九购Ａ (认购证)
按盘价 
0.590 +0.030 (+5.357%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.560 | 24.380 | 0 | 0 | 0.000 | ||||
| 20/04/2026 | 0.550 | 24.100 | 0 | 0 | 0.000 | ||||
| 17/04/2026 | 0.580 | 24.720 | 30,000 | 0 | 0.000 | 30,000 | 0.560 | ||
| 16/04/2026 | 0.590 | 24.720 | 0 | 30,000 | 0.043 | ||||
| 15/04/2026 | 0.540 | 24.040 | 20,000 | 30,000 | 0.043 | 10,000 | 0.540 | ||
| 14/04/2026 | 0.610 | 24.840 | 0 | 40,000 | 0.057 | ||||
| 13/04/2026 | 0.610 | 24.940 | 0 | 40,000 | 0.057 | ||||
| 10/04/2026 | 0.610 | 24.980 | 0 | 40,000 | 0.057 | ||||
| 09/04/2026 | 0.590 | 24.380 | 10,000 | 40,000 | 0.057 | ||||
| 08/04/2026 | 0.530 | 23.820 | 0 | 40,000 | 0.057 | ||||
| 02/04/2026 | 0.530 | 23.820 | 40,000 | 40,000 | 0.057 | 40,000 | 0.470 | ||
| 01/04/2026 | 0.395 | 21.980 | 0 | 0 | 0.000 | ||||
| 31/03/2026 | 0.335 | 20.920 | 0 | 0 | 0.000 | ||||
| 30/03/2026 | 0.340 | 21.060 | 0 | 0 | 0.000 | ||||
| 27/03/2026 | 0.335 | 20.900 | 0 | 0 | 0.000 | ||||
| 26/03/2026 | 0.325 | 20.620 | 0 | 0 | 0.000 | ||||
| 25/03/2026 | 0.355 | 21.240 | 0 | 0 | 0.000 | ||||
| 24/03/2026 | 0.335 | 20.900 | 0 | 0 | 0.000 | ||||
| 23/03/2026 | 0.290 | 20.000 | 220,000 | 0 | 0.000 | 170,000 | 0.310 | 50,000 | 0.255 |
| 20/03/2026 | 0.245 | 19.520 | 1,180,000 | 120,000 | 0.171 | 530,000 | 0.247 | 650,000 | 0.242 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 10:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |