24977 騰訊法興五三沽Ａ (认沽证)
按盘价 
0.022 +0.001 (+4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.021 | 373.400 | 90,000 | 40.821 | 90,000 | 0.021 | ||
| 08/01/2025 | 0.022 | 369.200 | 1,010,000 | 39.728 | 210,000 | 0.022 | 800,000 | 0.024 |
| 07/01/2025 | 0.017 | 379.600 | 320,000 | 40.161 | 10,000 | 0.017 | 310,000 | 0.017 |
| 06/01/2025 | 0.010 | 409.400 | 0 | 43.117 | ||||
| 03/01/2025 | 0.010 | 414.200 | 0 | 43.426 | ||||
| 02/01/2025 | 0.010 | 416.000 | 0 | 43.570 | ||||
| 31/12/2024 | 0.010 | 417.000 | 0 | 43.285 | ||||
| 30/12/2024 | 0.010 | 419.000 | 0 | 43.472 | ||||
| 27/12/2024 | 0.010 | 417.400 | 0 | 42.408 | ||||
| 24/12/2024 | 0.010 | 420.000 | 0 | 42.270 | ||||
| 23/12/2024 | 0.010 | 420.200 | 0 | 42.089 | ||||
| 20/12/2024 | 0.010 | 426.400 | 0 | 42.691 | ||||
| 19/12/2024 | 0.010 | 415.200 | 40,000 | 40.211 | 40,000 | 0.010 | ||
| 18/12/2024 | 0.013 | 406.000 | 0 | 40.036 | ||||
| 17/12/2024 | 0.013 | 402.600 | 0 | 39.109 | ||||
| 16/12/2024 | 0.013 | 405.600 | 0 | 39.575 | ||||
| 13/12/2024 | 0.014 | 409.800 | 0 | 40.488 | ||||
| 12/12/2024 | 0.014 | 415.600 | 0 | 41.512 | ||||
| 11/12/2024 | 0.014 | 409.800 | 0 | 40.114 | ||||
| 10/12/2024 | 0.014 | 411.200 | 0 | 40.223 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |