24972 腾讯法巴五二购Ｂ (认购证)
按盘价 
0.470 +0.100 (+27.027%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.470 | 444.600 | 1,590,000 | ||||||
| 27/09/2024 | 0.370 | 437.800 | 990,000 | 6,620,000 | 11.033 | 680,000 | 0.375 | 10,000 | 0.365 |
| 26/09/2024 | 0.305 | 430.000 | 4,000,000 | 7,290,000 | 12.150 | 1,620,000 | 0.280 | 950,000 | 0.233 |
| 25/09/2024 | 0.181 | 405.400 | 15,730,000 | 7,960,000 | 13.267 | 14,650,000 | 0.206 | 40,000 | 0.181 |
| 24/09/2024 | 0.160 | 402.200 | 19,410,000 | 22,570,000 | 37.617 | 800,000 | 0.136 | 15,530,000 | 0.156 |
| 23/09/2024 | 0.112 | 387.600 | 0 | 7,840,000 | 13.067 | ||||
| 20/09/2024 | 0.117 | 388.600 | 840,000 | 7,840,000 | 13.067 | 420,000 | 0.126 | 420,000 | 0.123 |
| 19/09/2024 | 0.122 | 388.800 | 1,050,000 | 7,840,000 | 13.067 | 660,000 | 0.116 | 360,000 | 0.117 |
| 17/09/2024 | 0.101 | 380.000 | 760,000 | 8,140,000 | 13.567 | 760,000 | 0.094 | ||
| 16/09/2024 | 0.097 | 377.800 | 0 | 7,380,000 | 12.300 | ||||
| 13/09/2024 | 0.094 | 374.800 | 1,000,000 | 7,380,000 | 12.300 | 1,000,000 | 0.093 | ||
| 12/09/2024 | 0.095 | 372.600 | 1,100,000 | 8,380,000 | 13.967 | 1,100,000 | 0.096 | ||
| 11/09/2024 | 0.089 | 370.200 | 640,000 | 7,280,000 | 12.133 | 590,000 | 0.086 | 20,000 | 0.082 |
| 10/09/2024 | 0.089 | 368.600 | 100,000 | 7,850,000 | 13.083 | 100,000 | 0.090 | ||
| 09/09/2024 | 0.090 | 371.200 | 670,000 | 7,750,000 | 12.917 | 40,000 | 0.083 | 630,000 | 0.085 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.101 | 373.400 | 1,360,000 | 7,160,000 | 11.933 | 1,320,000 | 0.100 | 40,000 | 0.097 |
| 04/09/2024 | 0.102 | 372.800 | 2,020,000 | 8,440,000 | 14.067 | 100,000 | 0.103 | 1,890,000 | 0.107 |
| 03/09/2024 | 0.118 | 378.200 | 200,000 | 6,650,000 | 11.083 | 200,000 | 0.112 | ||
| 02/09/2024 | 0.118 | 377.800 | 650,000 | 6,450,000 | 10.750 | 600,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |