24970 友邦法巴五四购A (认购证)
实时 按盘价 升0.024 +0.003 (+14.286%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.02155.4500408,0001.020
20/12/20240.02154.8000408,0001.020
19/12/20240.02154.6000408,0001.020
18/12/20240.02355.1500408,0001.020
17/12/20240.02354.7000408,0001.020
16/12/20240.02355.1000408,0001.020
13/12/20240.02556.500154,000408,0001.02072,0000.02582,0000.026
12/12/20240.03157.80010,000398,0000.99510,0000.033
11/12/20240.03158.150588,000388,0000.970268,0000.034320,0000.036
10/12/20240.04259.300370,000336,0000.840206,0000.047164,0000.047
09/12/20240.03358.2000378,0000.945
06/12/20240.02757.5508,000378,0000.9458,0000.027
05/12/20240.02456.6000386,0000.965
04/12/20240.02657.5000386,0000.965
03/12/20240.02658.1500386,0000.965
02/12/20240.02657.9000386,0000.965
29/11/20240.02758.150150,000386,0000.96550,0000.027100,0000.027
28/11/20240.02757.95050,000336,0000.84050,0000.026
27/11/20240.02858.10062,000286,0000.71552,0000.02310,0000.025
26/11/20240.02457.1000328,0000.820
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。