24970 复医法巴六八购Ａ (认购证)
按盘价 
0.124 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0 | ||||||||
| 13/02/2026 | 0 | 0 | 0.000 | ||||||
| 12/02/2026 | 0 | 0 | 0.000 | 5,000 | 0.135 | ||||
| 11/02/2026 | 0 | 5,000 | 0.007 | ||||||
| 10/02/2026 | 0 | 5,000 | 0.007 | ||||||
| 09/02/2026 | 0 | 5,000 | 0.007 | ||||||
| 06/02/2026 | 0 | 5,000 | 0.007 | ||||||
| 05/02/2026 | 0 | 5,000 | 0.007 | ||||||
| 04/02/2026 | 0 | 5,000 | 0.007 | 3,000,000 | 0.120 | 3,000,000 | 0.120 | ||
| 03/02/2026 | 0 | 5,000 | 0.007 | 5,850,000 | 0.120 | 5,850,000 | 0.120 | ||
| 02/02/2026 | 0 | 5,000 | 0.007 | 4,800,000 | 0.122 | 4,800,000 | 0.121 | ||
| 30/01/2026 | 0 | 5,000 | 0.007 | 5,000 | 0.144 | ||||
| 29/01/2026 | 0 | 10,000 | 0.014 | ||||||
| 28/01/2026 | 0 | 10,000 | 0.014 | ||||||
| 27/01/2026 | 0 | 10,000 | 0.014 | 23,725,000 | 0.150 | 23,730,000 | 0.149 | ||
| 26/01/2026 | 0 | 5,000 | 0.007 | 48,945,000 | 0.155 | 48,945,000 | 0.154 | ||
| 23/01/2026 | 0 | 5,000 | 0.007 | 2,550,000 | 0.148 | 2,555,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |