24970 復醫法巴六八購Ａ (认购证)
按盘价 
0.124 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.124 | 20.580 | 0 | 62.383 | ||||
| 13/02/2026 | 0.124 | 20.460 | 0 | 62.547 | ||||
| 12/02/2026 | 0.135 | 20.760 | 5,000 | 62.861 | 5,000 | 0.135 | ||
| 11/02/2026 | 0.147 | 21.140 | 0 | 62.788 | ||||
| 10/02/2026 | 0.147 | 21.180 | 0 | 62.390 | ||||
| 09/02/2026 | 0.138 | 20.760 | 0 | 62.946 | ||||
| 06/02/2026 | 0.129 | 20.400 | 0 | 62.719 | ||||
| 05/02/2026 | 0.131 | 20.520 | 0 | 62.252 | ||||
| 04/02/2026 | 0.128 | 20.320 | 6,000,000 | 62.636 | 3,000,000 | 0.120 | 3,000,000 | 0.120 |
| 03/02/2026 | 0.123 | 20.040 | 11,700,000 | 63.023 | 5,850,000 | 0.120 | 5,850,000 | 0.120 |
| 02/02/2026 | 0.122 | 19.870 | 9,600,000 | 63.631 | 4,800,000 | 0.122 | 4,800,000 | 0.121 |
| 30/01/2026 | 0.137 | 20.420 | 5,000 | 62.985 | 5,000 | 0.144 | ||
| 29/01/2026 | 0.151 | 20.980 | 0 | 62.240 | ||||
| 28/01/2026 | 0.144 | 20.720 | 0 | 62.265 | ||||
| 27/01/2026 | 0.148 | 20.800 | 47,460,000 | 62.371 | 23,725,000 | 0.150 | 23,730,000 | 0.149 |
| 26/01/2026 | 0.158 | 21.000 | 97,890,000 | 62.901 | 48,945,000 | 0.155 | 48,945,000 | 0.154 |
| 23/01/2026 | 0.147 | 20.580 | 5,105,000 | 62.809 | 2,550,000 | 0.148 | 2,555,000 | 0.147 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |