24960 同程摩通六七购Ａ (认购证)
按盘价 
0.092 -0.004 (-4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.096 | 22.040 | 2,536,000 | 40,000 | 0.057 | 1,268,000 | 0.095 | 1,268,000 | 0.095 |
| 11/02/2026 | 0.102 | 22.260 | 2,640,000 | 40,000 | 0.057 | 1,300,000 | 0.100 | 1,320,000 | 0.098 |
| 10/02/2026 | 0.103 | 22.180 | 4,088,000 | 20,000 | 0.029 | 2,036,000 | 0.107 | 2,036,000 | 0.108 |
| 09/02/2026 | 0.117 | 22.740 | 4,116,000 | 20,000 | 0.029 | 2,048,000 | 0.118 | 2,068,000 | 0.118 |
| 06/02/2026 | 0.114 | 22.500 | 3,912,000 | 0 | 0.000 | 1,956,000 | 0.109 | 1,956,000 | 0.109 |
| 05/02/2026 | 0.121 | 22.760 | 5,232,000 | 0 | 0.000 | 2,628,000 | 0.109 | 2,604,000 | 0.109 |
| 04/02/2026 | 0.113 | 22.300 | 5,224,000 | 24,000 | 0.034 | 2,600,000 | 0.136 | 2,624,000 | 0.136 |
| 03/02/2026 | 0.147 | 23.640 | 2,672,000 | 0 | 0.000 | 1,336,000 | 0.140 | 1,336,000 | 0.140 |
| 02/02/2026 | 0.136 | 23.160 | 2,880,000 | 0 | 0.000 | 1,440,000 | 0.133 | 1,440,000 | 0.133 |
| 30/01/2026 | 0.140 | 23.240 | 368,000 | 0 | 0.000 | 184,000 | 0.143 | 184,000 | 0.143 |
| 29/01/2026 | 0.148 | 23.460 | 96,000 | 0 | 0.000 | 48,000 | 0.138 | 48,000 | 0.138 |
| 28/01/2026 | 0.136 | 22.980 | 392,000 | 0 | 0.000 | 196,000 | 0.141 | 196,000 | 0.141 |
| 27/01/2026 | 0.153 | 23.520 | 192,000 | 0 | 0.000 | 96,000 | 0.152 | 96,000 | 0.152 |
| 26/01/2026 | 0.150 | 23.480 | 192,000 | 0 | 0.000 | 96,000 | 0.143 | 96,000 | 0.142 |
| 23/01/2026 | 0.150 | 23.260 | 8,000 | 0 | 0.000 | 4,000 | 0.157 | 4,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |