24960 同程摩通六七購Ａ (认购证)
按盘价 
0.092 -0.004 (-4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 21.880 | 0 | 69.612 | |||||
| 12/02/2026 | 22.040 | 0 | 69.541 | 1,268,000 | 0.095 | 1,268,000 | 0.095 | |
| 11/02/2026 | 22.260 | 0 | 69.611 | 1,300,000 | 0.100 | 1,320,000 | 0.098 | |
| 10/02/2026 | 22.180 | 0 | 70.047 | 2,036,000 | 0.107 | 2,036,000 | 0.108 | |
| 09/02/2026 | 22.740 | 0 | 70.076 | 2,048,000 | 0.118 | 2,068,000 | 0.118 | |
| 06/02/2026 | 22.500 | 0 | 69.976 | 1,956,000 | 0.109 | 1,956,000 | 0.109 | |
| 05/02/2026 | 22.760 | 0 | 69.922 | 2,628,000 | 0.109 | 2,604,000 | 0.109 | |
| 04/02/2026 | 22.300 | 0 | 70.341 | 2,600,000 | 0.136 | 2,624,000 | 0.136 | |
| 03/02/2026 | 23.640 | 0 | 70.108 | 1,336,000 | 0.140 | 1,336,000 | 0.140 | |
| 02/02/2026 | 23.160 | 0 | 70.242 | 1,440,000 | 0.133 | 1,440,000 | 0.133 | |
| 30/01/2026 | 23.240 | 0 | 69.956 | 184,000 | 0.143 | 184,000 | 0.143 | |
| 29/01/2026 | 23.460 | 0 | 70.141 | 48,000 | 0.138 | 48,000 | 0.138 | |
| 28/01/2026 | 22.980 | 0 | 70.083 | 196,000 | 0.141 | 196,000 | 0.141 | |
| 27/01/2026 | 23.520 | 0 | 70.321 | 96,000 | 0.152 | 96,000 | 0.152 | |
| 26/01/2026 | 23.480 | 0 | 69.749 | 96,000 | 0.143 | 96,000 | 0.142 | |
| 23/01/2026 | 23.260 | 0 | 70.259 | 4,000 | 0.157 | 4,000 | 0.158 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |