24939 小米信证七乙购Ａ (认购证)
按盘价 
0.033 +0.001 (+3.125%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.032 | 22.960 | 1,360,000 | 1,120,000 | 0.750 | 680,000 | 0.032 | 680,000 | 0.035 |
| 02/07/2026 | 0.029 | 22.600 | 0 | 1,120,000 | 0.750 | ||||
| 30/06/2026 | 0.025 | 21.640 | 0 | 1,120,000 | 0.750 | ||||
| 29/06/2026 | 0.025 | 21.860 | 0 | 1,120,000 | 0.750 | ||||
| 26/06/2026 | 0.025 | 21.420 | 0 | 1,120,000 | 0.750 | ||||
| 25/06/2026 | 0.029 | 22.300 | 0 | 1,120,000 | 0.750 | ||||
| 24/06/2026 | 0.031 | 22.960 | 1,000,000 | 1,120,000 | 0.750 | 500,000 | 0.030 | 500,000 | 0.031 |
| 23/06/2026 | 0.031 | 22.620 | 0 | 1,120,000 | 0.750 | ||||
| 22/06/2026 | 0.035 | 23.720 | 0 | 1,120,000 | 0.750 | ||||
| 18/06/2026 | 0.038 | 24.580 | 0 | 1,120,000 | 0.750 | ||||
| 17/06/2026 | 0.043 | 25.420 | 0 | 1,120,000 | 0.750 | ||||
| 16/06/2026 | 0.043 | 25.660 | 1,000,000 | 1,120,000 | 0.750 | 500,000 | 0.044 | 500,000 | 0.045 |
| 15/06/2026 | 0.048 | 26.260 | 320,000 | 1,120,000 | 0.750 | 190,000 | 0.049 | 130,000 | 0.051 |
| 12/06/2026 | 0.048 | 26.200 | 1,370,000 | 1,180,000 | 0.790 | 620,000 | 0.046 | 750,000 | 0.046 |
| 11/06/2026 | 0.045 | 25.840 | 10,000 | 1,050,000 | 0.700 | 10,000 | 0.045 | ||
| 10/06/2026 | 0.047 | 26.320 | 2,730,000 | 1,040,000 | 0.690 | 930,000 | 0.047 | 1,800,000 | 0.048 |
| 09/06/2026 | 0.053 | 27.200 | 0 | 170,000 | 0.110 | ||||
| 08/06/2026 | 0.054 | 27.380 | 1,300,000 | 170,000 | 0.110 | 650,000 | 0.052 | 650,000 | 0.051 |
| 05/06/2026 | 0.058 | 27.800 | 0 | 170,000 | 0.110 | ||||
| 04/06/2026 | 0.060 | 28.380 | 0 | 170,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/07/2026 16:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |