24939 小米信證七乙購Ａ (认购证)
按盘价 
0.072 -0.002 (-2.703%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.074 | 30.140 | 0 | 44.537 | ||||
| 19/05/2026 | 0.079 | 30.640 | 0 | 44.726 | ||||
| 18/05/2026 | 0.079 | 30.660 | 0 | 44.628 | ||||
| 15/05/2026 | 0.080 | 30.700 | 0 | 44.719 | ||||
| 14/05/2026 | 0.090 | 31.720 | 20,000 | 45.032 | 10,000 | 0.098 | 10,000 | 0.096 |
| 13/05/2026 | 0.089 | 31.800 | 0 | 44.451 | ||||
| 12/05/2026 | 0.088 | 31.460 | 0 | 45.213 | ||||
| 11/05/2026 | 0.089 | 31.700 | 0 | 44.813 | ||||
| 08/05/2026 | 0.089 | 31.680 | 20,000 | 44.743 | 20,000 | 0.088 | ||
| 07/05/2026 | 0.084 | 31.120 | 0 | 44.676 | ||||
| 06/05/2026 | 0.081 | 30.820 | 0 | 44.498 | ||||
| 05/05/2026 | 0.080 | 30.460 | 0 | 45.201 | ||||
| 04/05/2026 | 0.084 | 30.980 | 70,000 | 45.017 | 70,000 | 0.084 | ||
| 30/04/2026 | 0.069 | 29.020 | 30,000 | 45.230 | 30,000 | 0.069 | ||
| 29/04/2026 | 0.076 | 30.140 | 100,000 | 44.513 | 100,000 | 0.076 | ||
| 28/04/2026 | 0.077 | 29.920 | 30,000 | 45.419 | 30,000 | 0.078 | ||
| 27/04/2026 | 0.086 | 31.100 | 0 | 45.043 | ||||
| 24/04/2026 | 0.086 | 31.200 | 0 | 44.644 | ||||
| 23/04/2026 | 0.085 | 31.180 | 100,000 | 44.343 | 100,000 | 0.085 | ||
| 22/04/2026 | 0.094 | 31.800 | 0 | 45.386 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |