24923 中移信证四甲购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.012 | 71.450 | 0 | 1,685,000 | 2.810 | ||||
| 01/11/2024 | 0.012 | 71.600 | 0 | 1,685,000 | 2.810 | ||||
| 31/10/2024 | 0.012 | 71.450 | 0 | 1,685,000 | 2.810 | ||||
| 30/10/2024 | 0.012 | 70.950 | 0 | 1,685,000 | 2.810 | ||||
| 29/10/2024 | 0.012 | 71.350 | 0 | 1,685,000 | 2.810 | ||||
| 28/10/2024 | 0.013 | 71.650 | 75,000 | 1,685,000 | 2.810 | 75,000 | 0.012 | ||
| 25/10/2024 | 0.022 | 72.100 | 0 | 1,610,000 | 2.680 | ||||
| 24/10/2024 | 0.023 | 72.450 | 0 | 1,610,000 | 2.680 | ||||
| 23/10/2024 | 0.029 | 72.700 | 0 | 1,610,000 | 2.680 | ||||
| 22/10/2024 | 0.031 | 72.750 | 50,000 | 1,610,000 | 2.680 | 50,000 | 0.031 | ||
| 21/10/2024 | 0.053 | 73.250 | 0 | 1,560,000 | 2.600 | ||||
| 18/10/2024 | 0.053 | 73.750 | 100,000 | 1,560,000 | 2.600 | 100,000 | 0.053 | ||
| 17/10/2024 | 0.054 | 73.000 | 0 | 1,660,000 | 2.770 | ||||
| 16/10/2024 | 0.069 | 73.500 | 40,000 | 1,660,000 | 2.770 | 40,000 | 0.072 | ||
| 15/10/2024 | 0.057 | 73.650 | 335,000 | 1,700,000 | 2.830 | 320,000 | 0.059 | 15,000 | 0.064 |
| 14/10/2024 | 0.105 | 75.100 | 30,000 | 2,005,000 | 3.340 | 20,000 | 0.114 | ||
| 10/10/2024 | 0.115 | 74.550 | 850,000 | 2,025,000 | 3.380 | 690,000 | 0.091 | 20,000 | 0.120 |
| 09/10/2024 | 0.065 | 72.200 | 180,000 | 2,695,000 | 4.490 | 110,000 | 0.066 | ||
| 08/10/2024 | 0.093 | 73.000 | 2,210,000 | 2,805,000 | 4.680 | 950,000 | 0.117 | 1,260,000 | 0.113 |
| 07/10/2024 | 0.242 | 77.350 | 2,380,000 | 2,495,000 | 4.160 | 1,635,000 | 0.213 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |