24923 比迪摩利六十购Ａ (认购证)
按盘价 
0.096 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.096 | 90.700 | 6,415,000 | 2,615,000 | 2.906 | 2,710,000 | 0.104 | 3,060,000 | 0.104 |
| 26/05/2026 | 0.120 | 93.650 | 7,695,000 | 2,265,000 | 2.517 | 3,455,000 | 0.117 | 3,285,000 | 0.115 |
| 22/05/2026 | 0.103 | 91.600 | 5,530,000 | 2,435,000 | 2.706 | 2,095,000 | 0.105 | 2,405,000 | 0.104 |
| 21/05/2026 | 0.100 | 90.550 | 11,295,000 | 2,125,000 | 2.361 | 5,120,000 | 0.105 | 4,555,000 | 0.105 |
| 20/05/2026 | 0.098 | 90.200 | 7,105,000 | 2,690,000 | 2.989 | 2,745,000 | 0.103 | 2,950,000 | 0.103 |
| 19/05/2026 | 0.126 | 93.900 | 18,000,000 | 2,485,000 | 2.761 | 7,430,000 | 0.124 | 7,735,000 | 0.124 |
| 18/05/2026 | 0.128 | 93.800 | 12,765,000 | 2,180,000 | 2.422 | 5,340,000 | 0.128 | 5,015,000 | 0.127 |
| 15/05/2026 | 0.151 | 96.450 | 21,520,000 | 2,505,000 | 2.783 | 8,855,000 | 0.151 | 9,555,000 | 0.151 |
| 14/05/2026 | 0.169 | 98.150 | 43,510,000 | 1,805,000 | 2.006 | 19,280,000 | 0.174 | 19,290,000 | 0.174 |
| 13/05/2026 | 0.168 | 98.150 | 28,970,000 | 1,795,000 | 1.994 | 12,450,000 | 0.165 | 12,365,000 | 0.165 |
| 12/05/2026 | 0.184 | 99.850 | 21,425,000 | 1,880,000 | 2.089 | 8,530,000 | 0.193 | 8,395,000 | 0.194 |
| 11/05/2026 | 0.202 | 101.700 | 41,085,000 | 2,015,000 | 2.239 | 18,035,000 | 0.192 | 18,070,000 | 0.192 |
| 08/05/2026 | 0.185 | 99.750 | 19,790,000 | 1,980,000 | 2.200 | 8,860,000 | 0.193 | 9,205,000 | 0.192 |
| 07/05/2026 | 0.195 | 100.700 | 25,945,000 | 1,635,000 | 1.817 | 10,740,000 | 0.195 | 11,610,000 | 0.195 |
| 06/05/2026 | 0.178 | 98.900 | 26,825,000 | 765,000 | 0.850 | 11,555,000 | 0.183 | 11,755,000 | 0.182 |
| 05/05/2026 | 0.197 | 101.000 | 29,565,000 | 565,000 | 0.628 | 13,725,000 | 0.190 | 13,345,000 | 0.189 |
| 04/05/2026 | 0.219 | 103.000 | 12,965,000 | 945,000 | 1.050 | 5,265,000 | 0.223 | 5,425,000 | 0.223 |
| 30/04/2026 | 0.211 | 102.500 | 34,270,000 | 785,000 | 0.872 | 15,650,000 | 0.225 | 15,615,000 | 0.226 |
| 29/04/2026 | 0.275 | 108.300 | 1,920,000 | 820,000 | 0.911 | 460,000 | 0.261 | 435,000 | 0.263 |
| 28/04/2026 | 0.230 | 103.700 | 14,760,000 | 845,000 | 0.939 | 6,260,000 | 0.249 | 6,360,000 | 0.245 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |