24923 比迪摩利六十購Ａ (认购证)
按盘价 
0.020 -0.017 (-45.946%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2026 | 0.037 | 91.950 | 3,955,000 | 41.679 | 1,490,000 | 0.033 | 2,465,000 | 0.035 |
| 27/08/2026 | 0.034 | 91.250 | 2,160,000 | 41.336 | 1,500,000 | 0.039 | 660,000 | 0.039 |
| 26/08/2026 | 0.042 | 92.600 | 10,495,000 | 41.853 | 4,750,000 | 0.047 | 5,745,000 | 0.048 |
| 25/08/2026 | 0.051 | 93.600 | 3,540,000 | 43.085 | 1,770,000 | 0.047 | 1,770,000 | 0.045 |
| 24/08/2026 | 0.044 | 92.800 | 6,650,000 | 41.616 | 3,325,000 | 0.041 | 3,325,000 | 0.041 |
| 21/08/2026 | 0.047 | 93.150 | 2,080,000 | 41.147 | 1,040,000 | 0.047 | 1,040,000 | 0.047 |
| 20/08/2026 | 0.041 | 91.800 | 4,420,000 | 41.071 | 2,210,000 | 0.041 | 2,210,000 | 0.041 |
| 19/08/2026 | 0.034 | 89.400 | 1,040,000 | 42.198 | 520,000 | 0.033 | 520,000 | 0.033 |
| 18/08/2026 | 0.036 | 90.000 | 3,185,000 | 41.710 | 1,270,000 | 0.041 | 1,615,000 | 0.041 |
| 17/08/2026 | 0.037 | 90.050 | 3,460,000 | 41.753 | 1,730,000 | 0.038 | 1,730,000 | 0.037 |
| 14/08/2026 | 0.032 | 88.250 | 2,755,000 | 41.853 | 1,405,000 | 0.032 | 1,350,000 | 0.032 |
| 13/08/2026 | 0.035 | 88.400 | 3,605,000 | 42.657 | 1,790,000 | 0.040 | 1,775,000 | 0.040 |
| 12/08/2026 | 0.041 | 89.600 | 6,675,000 | 42.782 | 3,300,000 | 0.043 | 3,200,000 | 0.043 |
| 11/08/2026 | 0.046 | 89.700 | 2,180,000 | 44.297 | 990,000 | 0.056 | 1,090,000 | 0.057 |
| 10/08/2026 | 0.059 | 92.300 | 9,120,000 | 43.888 | 4,480,000 | 0.056 | 4,565,000 | 0.056 |
| 07/08/2026 | 0.051 | 90.150 | 4,040,000 | 44.228 | 2,000,000 | 0.048 | 2,040,000 | 0.049 |
| 06/08/2026 | 0.052 | 89.850 | 2,700,000 | 44.864 | 1,350,000 | 0.060 | 1,350,000 | 0.063 |
| 05/08/2026 | 0.072 | 93.800 | 3,950,000 | 43.847 | 1,955,000 | 0.072 | 1,895,000 | 0.072 |
| 04/08/2026 | 0.072 | 93.450 | 9,570,000 | 44.252 | 4,825,000 | 0.075 | 4,675,000 | 0.076 |
| 03/08/2026 | 0.085 | 94.900 | 5,040,000 | 45.046 | 2,365,000 | 0.089 | 2,325,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/08/2026 14:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |