24906 地平中银六九购Ａ (认购证)
按盘价 
0.076 -0.016 (-17.391%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/03/2026 | 0.076 | 7.450 | 2,112,000 | ||||||
| 02/03/2026 | 0.092 | 7.780 | 5,118,000 | 90,000 | 0.129 | 2,559,000 | 0.103 | 2,559,000 | 0.104 |
| 27/02/2026 | 0.114 | 8.210 | 4,449,000 | 90,000 | 0.129 | 2,226,000 | 0.113 | 2,223,000 | 0.113 |
| 26/02/2026 | 0.113 | 8.160 | 10,356,000 | 93,000 | 0.133 | 5,178,000 | 0.122 | 5,178,000 | 0.124 |
| 25/02/2026 | 0.136 | 8.510 | 12,888,000 | 93,000 | 0.133 | 6,444,000 | 0.140 | 6,444,000 | 0.140 |
| 24/02/2026 | 0.151 | 8.810 | 19,926,000 | 93,000 | 0.133 | 9,963,000 | 0.153 | 9,963,000 | 0.153 |
| 23/02/2026 | 0.170 | 8.990 | 26,781,000 | 93,000 | 0.133 | 13,317,000 | 0.162 | 13,404,000 | 0.162 |
| 20/02/2026 | 0.168 | 8.900 | 29,925,000 | 6,000 | 0.009 | 15,111,000 | 0.184 | 14,814,000 | 0.183 |
| 16/02/2026 | 0.175 | 9.040 | 9,921,000 | 303,000 | 0.433 | 4,812,000 | 0.176 | 5,109,000 | 0.175 |
| 13/02/2026 | 0.180 | 8.960 | 18,864,000 | 6,000 | 0.009 | 9,447,000 | 0.166 | 9,417,000 | 0.165 |
| 12/02/2026 | 0.167 | 8.710 | 14,178,000 | 36,000 | 0.051 | 7,089,000 | 0.163 | 7,089,000 | 0.163 |
| 11/02/2026 | 0.164 | 8.680 | 5,838,000 | 36,000 | 0.051 | 2,904,000 | 0.165 | 2,934,000 | 0.165 |
| 10/02/2026 | 0.159 | 8.570 | 8,598,000 | 6,000 | 0.009 | 4,299,000 | 0.155 | 4,299,000 | 0.154 |
| 09/02/2026 | 0.139 | 8.260 | 8,685,000 | 6,000 | 0.009 | 4,341,000 | 0.137 | 4,344,000 | 0.137 |
| 06/02/2026 | 0.130 | 8.060 | 9,660,000 | 3,000 | 0.004 | 4,830,000 | 0.132 | 4,830,000 | 0.131 |
| 05/02/2026 | 0.141 | 8.250 | 16,980,000 | 3,000 | 0.004 | 8,493,000 | 0.128 | 8,484,000 | 0.128 |
| 04/02/2026 | 0.127 | 7.960 | 10,848,000 | 12,000 | 0.017 | 5,424,000 | 0.123 | 5,424,000 | 0.123 |
| 03/02/2026 | 0.135 | 8.090 | 15,450,000 | 12,000 | 0.017 | 7,725,000 | 0.130 | 7,725,000 | 0.130 |
| 02/02/2026 | 0.126 | 7.980 | 8,238,000 | 12,000 | 0.017 | 4,119,000 | 0.128 | 4,119,000 | 0.128 |
| 30/01/2026 | 0.145 | 8.230 | 12,558,000 | 12,000 | 0.017 | 6,276,000 | 0.139 | 6,279,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |