24906 地平中銀六九購Ａ (认购证)
按盘价 
0.035 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.035 | 7.270 | 0 | 71.056 | ||||
| 28/04/2026 | 0.035 | 7.220 | 30,000 | 71.477 | 30,000 | 0.037 | ||
| 27/04/2026 | 0.047 | 7.600 | 270,000 | 71.791 | 135,000 | 0.050 | 135,000 | 0.049 |
| 24/04/2026 | 0.048 | 7.640 | 0 | 70.948 | ||||
| 23/04/2026 | 0.045 | 7.460 | 72,000 | 71.823 | 36,000 | 0.054 | 36,000 | 0.054 |
| 22/04/2026 | 0.051 | 7.630 | 60,000 | 71.845 | 60,000 | 0.051 | ||
| 21/04/2026 | 0.058 | 7.870 | 102,000 | 71.161 | 102,000 | 0.058 | ||
| 20/04/2026 | 0.051 | 7.680 | 0 | 70.749 | ||||
| 17/04/2026 | 0.049 | 7.500 | 102,000 | 71.628 | 102,000 | 0.050 | ||
| 16/04/2026 | 0.043 | 7.320 | 300,000 | 71.197 | 300,000 | 0.044 | ||
| 15/04/2026 | 0.040 | 7.170 | 72,000 | 71.571 | 72,000 | 0.040 | ||
| 14/04/2026 | 0.040 | 7.110 | 0 | 72.206 | ||||
| 13/04/2026 | 0.040 | 7.050 | 300,000 | 72.779 | 300,000 | 0.038 | ||
| 10/04/2026 | 0.045 | 7.180 | 102,000 | 72.658 | 102,000 | 0.046 | ||
| 09/04/2026 | 0.040 | 6.990 | 0 | 72.679 | ||||
| 08/04/2026 | 0.044 | 7.180 | 600,000 | 71.803 | 600,000 | 0.038 | ||
| 02/04/2026 | 0.033 | 6.630 | 600,000 | 72.426 | 600,000 | 0.034 | ||
| 01/04/2026 | 0.039 | 6.910 | 900,000 | 71.562 | 900,000 | 0.042 | ||
| 31/03/2026 | 0.036 | 6.620 | 0 | 73.717 | ||||
| 30/03/2026 | 0.039 | 6.800 | 0 | 72.598 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |