24878 汇丰摩通八乙购Ａ (认购证)
按盘价 
0.930 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.930 | 134.200 | 0 | 35,086,000 | 8.772 | ||||
| 13/02/2026 | 0.930 | 135.700 | 122,000 | 35,086,000 | 8.772 | 22,000 | 0.931 | ||
| 12/02/2026 | 1.030 | 139.500 | 0 | 35,108,000 | 8.777 | ||||
| 11/02/2026 | 1.030 | 139.800 | 0 | 35,108,000 | 8.777 | ||||
| 10/02/2026 | 1.030 | 140.300 | 0 | 35,108,000 | 8.777 | ||||
| 09/02/2026 | 1.030 | 139.300 | 120,000 | 35,108,000 | 8.777 | 120,000 | 1.040 | ||
| 06/02/2026 | 0.970 | 134.800 | 0 | 34,988,000 | 8.747 | ||||
| 05/02/2026 | 0.980 | 138.500 | 26,000 | 34,988,000 | 8.747 | 26,000 | 0.980 | ||
| 04/02/2026 | 0.980 | 139.000 | 24,000 | 35,014,000 | 8.754 | ||||
| 03/02/2026 | 0.970 | 138.900 | 0 | 35,014,000 | 8.754 | ||||
| 02/02/2026 | 0.930 | 134.700 | 60,000 | 35,014,000 | 8.754 | 60,000 | 0.930 | ||
| 30/01/2026 | 0.960 | 136.600 | 0 | 34,954,000 | 8.738 | ||||
| 29/01/2026 | 0.960 | 137.600 | 0 | 34,954,000 | 8.738 | ||||
| 28/01/2026 | 0.960 | 137.500 | 202,000 | 34,954,000 | 8.738 | 152,000 | 0.960 | ||
| 27/01/2026 | 0.920 | 134.500 | 274,000 | 35,106,000 | 8.776 | 216,000 | 0.926 | ||
| 26/01/2026 | 0.820 | 131.000 | 50,000 | 34,890,000 | 8.722 | 50,000 | 0.820 | ||
| 23/01/2026 | 0.810 | 130.000 | 0 | 34,840,000 | 8.710 | ||||
| 22/01/2026 | 0.800 | 129.700 | 408,000 | 34,840,000 | 8.710 | 408,000 | 0.795 | ||
| 21/01/2026 | 0.790 | 128.200 | 0 | 35,248,000 | 8.812 | ||||
| 20/01/2026 | 0.790 | 128.400 | 0 | 35,248,000 | 8.812 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |