24878 匯豐摩通八乙購Ａ (认购证)
按盘价 
0.080 -0.002 (-2.439%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.080 | 70.450 | 838,000 | 16.820 | ||||
| 27/09/2024 | 0.082 | 70.600 | 820,000 | 16.895 | 516,000 | 0.083 | 204,000 | 0.083 |
| 26/09/2024 | 0.078 | 70.000 | 54,178,000 | 16.896 | 26,800,000 | 0.075 | 27,378,000 | 0.075 |
| 25/09/2024 | 0.077 | 69.900 | 72,984,000 | 16.851 | 36,070,000 | 0.079 | 36,914,000 | 0.079 |
| 24/09/2024 | 0.078 | 70.100 | 1,572,000 | 16.993 | 270,000 | 0.077 | 1,292,000 | 0.078 |
| 23/09/2024 | 0.073 | 68.950 | 79,198,000 | 17.263 | 39,992,000 | 0.075 | 39,206,000 | 0.075 |
| 20/09/2024 | 0.073 | 68.950 | 1,002,000 | 17.235 | 400,000 | 0.074 | 602,000 | 0.073 |
| 19/09/2024 | 0.071 | 68.550 | 2,334,000 | 16.829 | 2,322,000 | 0.071 | 12,000 | 0.071 |
| 17/09/2024 | 0.068 | 68.150 | 374,000 | 16.756 | 274,000 | 0.067 | 100,000 | 0.067 |
| 16/09/2024 | 0.063 | 67.250 | 0 | 16.802 | ||||
| 13/09/2024 | 0.065 | 67.300 | 151,898,000 | 16.977 | 74,800,000 | 0.066 | 75,098,000 | 0.066 |
| 12/09/2024 | 0.063 | 66.950 | 572,000 | 16.978 | 566,000 | 0.063 | 4,000 | 0.064 |
| 11/09/2024 | 0.060 | 66.550 | 62,282,000 | 16.887 | 29,804,000 | 0.058 | 30,478,000 | 0.058 |
| 10/09/2024 | 0.068 | 67.500 | 2,000 | 17.066 | 2,000 | 0.068 | ||
| 09/09/2024 | 0.065 | 67.050 | 102,208,000 | 17.028 | 51,000,000 | 0.062 | 51,208,000 | 0.062 |
| 06/09/2024 | 0 | 17.028 | ||||||
| 05/09/2024 | 0.068 | 67.500 | 2,000 | 17.018 | 2,000 | 0.068 | ||
| 04/09/2024 | 0.066 | 67.050 | 69,490,000 | 17.098 | 33,002,000 | 0.064 | 34,488,000 | 0.064 |
| 03/09/2024 | 0.071 | 67.950 | 1,216,000 | 16.879 | 1,216,000 | 0.071 | ||
| 02/09/2024 | 0.072 | 68.350 | 254,000 | 16.691 | 4,000 | 0.072 | 250,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |