24869 汇丰法兴四甲沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.010 | 70.450 | 0 | ||||||
| 27/09/2024 | 0.010 | 70.600 | 0 | 3,564,000 | 5.091 | ||||
| 26/09/2024 | 0.010 | 70.000 | 0 | 3,564,000 | 5.091 | ||||
| 25/09/2024 | 0.010 | 69.900 | 0 | 3,564,000 | 5.091 | ||||
| 24/09/2024 | 0.010 | 70.100 | 0 | 3,564,000 | 5.091 | ||||
| 23/09/2024 | 0.010 | 68.950 | 0 | 3,564,000 | 5.091 | ||||
| 20/09/2024 | 0.010 | 68.950 | 0 | 3,564,000 | 5.091 | ||||
| 19/09/2024 | 0.010 | 68.550 | 340,000 | 3,564,000 | 5.091 | 240,000 | 0.010 | 100,000 | 0.011 |
| 17/09/2024 | 0.013 | 68.150 | 868,000 | 3,704,000 | 5.291 | 868,000 | 0.013 | ||
| 16/09/2024 | 0.015 | 67.250 | 1,000,000 | 2,836,000 | 4.051 | 1,000,000 | 0.015 | ||
| 13/09/2024 | 0.016 | 67.300 | 1,160,000 | 3,836,000 | 5.480 | 20,000 | 0.015 | 1,140,000 | 0.016 |
| 12/09/2024 | 0.019 | 66.950 | 420,000 | 2,716,000 | 3.880 | 420,000 | 0.019 | ||
| 11/09/2024 | 0.022 | 66.550 | 1,404,000 | 2,296,000 | 3.280 | 1,404,000 | 0.023 | ||
| 10/09/2024 | 0.016 | 67.500 | 1,000,000 | 3,700,000 | 5.286 | 1,000,000 | 0.016 | ||
| 09/09/2024 | 0.020 | 67.050 | 800,000 | 2,700,000 | 3.857 | 800,000 | 0.020 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.019 | 67.500 | 800,000 | 3,500,000 | 5.000 | 800,000 | 0.021 | ||
| 04/09/2024 | 0.023 | 67.050 | 900,000 | 2,700,000 | 3.857 | 500,000 | 0.023 | 400,000 | 0.023 |
| 03/09/2024 | 0.017 | 67.950 | 1,548,000 | 2,800,000 | 4.000 | 748,000 | 0.017 | 800,000 | 0.017 |
| 02/09/2024 | 0.017 | 68.350 | 44,000 | 2,748,000 | 3.926 | 44,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |