24869 匯豐法興四甲沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.010 | 70.450 | 0 | 33.115 | ||||
| 27/09/2024 | 0.010 | 70.600 | 0 | 32.361 | ||||
| 26/09/2024 | 0.010 | 70.000 | 0 | 31.003 | ||||
| 25/09/2024 | 0.010 | 69.900 | 0 | 30.530 | ||||
| 24/09/2024 | 0.010 | 70.100 | 0 | 30.562 | ||||
| 23/09/2024 | 0.010 | 68.950 | 0 | 28.305 | ||||
| 20/09/2024 | 0.010 | 68.950 | 0 | 27.555 | ||||
| 19/09/2024 | 0.010 | 68.550 | 340,000 | 26.701 | 240,000 | 0.010 | 100,000 | 0.011 |
| 17/09/2024 | 0.013 | 68.150 | 868,000 | 26.907 | 868,000 | 0.013 | ||
| 16/09/2024 | 0.015 | 67.250 | 1,000,000 | 25.866 | 1,000,000 | 0.015 | ||
| 13/09/2024 | 0.016 | 67.300 | 1,160,000 | 25.704 | 20,000 | 0.015 | 1,140,000 | 0.016 |
| 12/09/2024 | 0.019 | 66.950 | 420,000 | 25.847 | 420,000 | 0.019 | ||
| 11/09/2024 | 0.022 | 66.550 | 1,404,000 | 25.786 | 1,404,000 | 0.023 | ||
| 10/09/2024 | 0.016 | 67.500 | 1,000,000 | 25.498 | 1,000,000 | 0.016 | ||
| 09/09/2024 | 0.020 | 67.050 | 800,000 | 25.776 | 800,000 | 0.020 | ||
| 06/09/2024 | 0 | 25.732 | ||||||
| 05/09/2024 | 0.019 | 67.500 | 800,000 | 25.560 | 800,000 | 0.021 | ||
| 04/09/2024 | 0.023 | 67.050 | 900,000 | 25.727 | 500,000 | 0.023 | 400,000 | 0.023 |
| 03/09/2024 | 0.017 | 67.950 | 1,548,000 | 25.381 | 748,000 | 0.017 | 800,000 | 0.017 |
| 02/09/2024 | 0.017 | 68.350 | 44,000 | 25.861 | 44,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |