24845 平医摩利五二购Ａ (认购证)
按盘价 
0.158 +0.073 (+85.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.158 | 14.500 | 3,579,000 | ||||||
| 27/09/2024 | 0.085 | 12.880 | 186,000 | 16,622,000 | 24.444 | 58,000 | 0.091 | 128,000 | 0.086 |
| 26/09/2024 | 0.067 | 12.040 | 0 | 16,552,000 | 24.341 | ||||
| 25/09/2024 | 0.035 | 11.000 | 0 | 16,552,000 | 24.341 | ||||
| 24/09/2024 | 0.026 | 10.380 | 600,000 | 16,552,000 | 24.341 | 600,000 | 0.026 | ||
| 23/09/2024 | 0.021 | 9.900 | 600,000 | 17,152,000 | 25.224 | 600,000 | 0.021 | ||
| 20/09/2024 | 0.023 | 9.930 | 58,000 | 17,752,000 | 26.106 | 58,000 | 0.024 | ||
| 19/09/2024 | 0.021 | 9.770 | 0 | 17,694,000 | 26.021 | ||||
| 17/09/2024 | 0.021 | 9.550 | 0 | 17,694,000 | 26.021 | ||||
| 16/09/2024 | 0.022 | 9.450 | 0 | 17,694,000 | 26.021 | ||||
| 13/09/2024 | 0.022 | 9.460 | 1,000,000 | 17,694,000 | 26.021 | 1,000,000 | 0.025 | ||
| 12/09/2024 | 0.021 | 9.610 | 0 | 18,694,000 | 27.491 | ||||
| 11/09/2024 | 0.021 | 9.530 | 0 | 18,694,000 | 27.491 | ||||
| 10/09/2024 | 0.021 | 9.710 | 0 | 18,694,000 | 27.491 | ||||
| 09/09/2024 | 0.015 | 9.470 | 0 | 18,694,000 | 27.491 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.017 | 9.530 | 0 | 18,694,000 | 27.491 | ||||
| 04/09/2024 | 0.015 | 9.320 | 90,000 | 18,694,000 | 27.491 | 90,000 | 0.015 | ||
| 03/09/2024 | 0.018 | 9.560 | 0 | 18,784,000 | 27.624 | ||||
| 02/09/2024 | 0.020 | 9.690 | 0 | 18,784,000 | 27.624 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |