24845 小米中銀六七購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.010 | 30.140 | 136,000 | 46.191 | ||||
| 19/05/2026 | 0.014 | 30.640 | 0 | 46.976 | ||||
| 18/05/2026 | 0.015 | 30.660 | 0 | 47.210 | ||||
| 15/05/2026 | 0.018 | 30.700 | 38,000 | 47.847 | ||||
| 14/05/2026 | 0.024 | 31.720 | 386,000 | 46.717 | ||||
| 13/05/2026 | 0.023 | 31.800 | 0 | 45.667 | ||||
| 12/05/2026 | 0.023 | 31.460 | 4,000 | 46.657 | ||||
| 11/05/2026 | 0.024 | 31.700 | 1,860,000 | 45.923 | 300,000 | 0.024 | ||
| 08/05/2026 | 0.025 | 31.680 | 2,368,000 | 45.563 | ||||
| 07/05/2026 | 0.023 | 31.120 | 2,478,000 | 46.432 | ||||
| 06/05/2026 | 0.020 | 30.820 | 4,192,000 | 45.812 | ||||
| 05/05/2026 | 0.020 | 30.460 | 504,000 | 46.824 | 2,000 | 0.020 | ||
| 04/05/2026 | 0.023 | 30.980 | 4,452,000 | 46.121 | 100,000 | 0.030 | ||
| 30/04/2026 | 0.011 | 29.020 | 1,274,000 | 45.034 | ||||
| 29/04/2026 | 0.017 | 30.140 | 226,000 | 44.799 | ||||
| 28/04/2026 | 0.016 | 29.920 | 600,000 | 44.744 | ||||
| 27/04/2026 | 0.024 | 31.100 | 0 | 44.343 | ||||
| 24/04/2026 | 0.024 | 31.200 | 0 | 43.296 | ||||
| 23/04/2026 | 0.024 | 31.180 | 300,000 | 43.135 | ||||
| 22/04/2026 | 0.032 | 31.800 | 0 | 43.761 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |