24815 招金花旗五二购Ａ (认购证)
按盘价 
0.053 -0.003 (-5.357%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.056 | 13.240 | 180,000 | 1,980,000 | 2.830 | 180,000 | 0.056 | ||
| 01/11/2024 | 0.061 | 13.420 | 900,000 | 2,160,000 | 3.090 | 400,000 | 0.058 | 500,000 | 0.060 |
| 31/10/2024 | 0.073 | 13.700 | 235,000 | 2,060,000 | 2.940 | 175,000 | 0.073 | 60,000 | 0.080 |
| 30/10/2024 | 0.082 | 13.960 | 2,360,000 | 2,175,000 | 3.110 | 870,000 | 0.086 | 1,480,000 | 0.086 |
| 29/10/2024 | 0.076 | 13.820 | 110,000 | 1,565,000 | 2.240 | 110,000 | 0.076 | ||
| 28/10/2024 | 0.073 | 13.620 | 10,000 | 1,455,000 | 2.080 | 10,000 | 0.073 | ||
| 25/10/2024 | 0.087 | 14.020 | 190,000 | 1,465,000 | 2.090 | 170,000 | 0.089 | 20,000 | 0.090 |
| 24/10/2024 | 0.097 | 14.240 | 205,000 | 1,615,000 | 2.310 | 90,000 | 0.088 | 115,000 | 0.097 |
| 23/10/2024 | 0.108 | 14.580 | 290,000 | 1,590,000 | 2.270 | 185,000 | 0.105 | 105,000 | 0.107 |
| 22/10/2024 | 0.090 | 14.100 | 350,000 | 1,670,000 | 2.390 | 305,000 | 0.089 | 45,000 | 0.092 |
| 21/10/2024 | 0.097 | 14.260 | 3,560,000 | 1,930,000 | 2.760 | 1,615,000 | 0.104 | 1,945,000 | 0.105 |
| 18/10/2024 | 0.087 | 14.100 | 3,415,000 | 1,600,000 | 2.290 | 1,365,000 | 0.092 | 1,785,000 | 0.092 |
| 17/10/2024 | 0.071 | 13.560 | 150,000 | 1,180,000 | 1.690 | 150,000 | 0.073 | ||
| 16/10/2024 | 0.070 | 13.520 | 1,620,000 | 1,030,000 | 1.470 | 820,000 | 0.068 | 800,000 | 0.070 |
| 15/10/2024 | 0.056 | 12.880 | 0 | 1,050,000 | 1.500 | ||||
| 14/10/2024 | 0.069 | 13.480 | 0 | 1,050,000 | 1.500 | ||||
| 10/10/2024 | 0.059 | 13.100 | 85,000 | 1,050,000 | 1.500 | 50,000 | 0.062 | 35,000 | 0.060 |
| 09/10/2024 | 0.063 | 13.220 | 25,000 | 1,065,000 | 1.520 | 25,000 | 0.061 | ||
| 08/10/2024 | 0.105 | 13.600 | 0 | 1,090,000 | 1.560 | ||||
| 07/10/2024 | 0.105 | 14.380 | 100,000 | 1,090,000 | 1.560 | 100,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |