日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
04/11/2024 | 0.056 | 13.240 | 180,000 | 53.731 | 180,000 | 0.056 | ||
01/11/2024 | 0.061 | 13.420 | 900,000 | 52.959 | 400,000 | 0.058 | 500,000 | 0.060 |
31/10/2024 | 0.073 | 13.700 | 235,000 | 54.054 | 175,000 | 0.073 | 60,000 | 0.080 |
30/10/2024 | 0.082 | 13.960 | 2,360,000 | 53.955 | 870,000 | 0.086 | 1,480,000 | 0.086 |
29/10/2024 | 0.076 | 13.820 | 110,000 | 53.240 | 110,000 | 0.076 | ||
28/10/2024 | 0.073 | 13.620 | 10,000 | 54.234 | 10,000 | 0.073 | ||
25/10/2024 | 0.087 | 14.020 | 190,000 | 53.730 | 170,000 | 0.089 | 20,000 | 0.090 |
24/10/2024 | 0.097 | 14.240 | 205,000 | 54.155 | 90,000 | 0.088 | 115,000 | 0.097 |
23/10/2024 | 0.108 | 14.580 | 290,000 | 53.237 | 185,000 | 0.105 | 105,000 | 0.107 |
22/10/2024 | 0.090 | 14.100 | 350,000 | 53.061 | 305,000 | 0.089 | 45,000 | 0.092 |
21/10/2024 | 0.097 | 14.260 | 3,560,000 | 53.195 | 1,615,000 | 0.104 | 1,945,000 | 0.105 |
18/10/2024 | 0.087 | 14.100 | 3,415,000 | 51.185 | 1,365,000 | 0.092 | 1,785,000 | 0.092 |
17/10/2024 | 0.071 | 13.560 | 150,000 | 51.636 | 150,000 | 0.073 | ||
16/10/2024 | 0.070 | 13.520 | 1,620,000 | 51.506 | 820,000 | 0.068 | 800,000 | 0.070 |
15/10/2024 | 0.056 | 12.880 | 0 | 52.895 | ||||
14/10/2024 | 0.069 | 13.480 | 0 | 51.146 | ||||
10/10/2024 | 0.059 | 13.100 | 85,000 | 50.708 | 50,000 | 0.062 | 35,000 | 0.060 |
09/10/2024 | 0.063 | 13.220 | 25,000 | 50.737 | 25,000 | 0.061 | ||
08/10/2024 | 0.105 | 13.600 | 0 | 60.601 | ||||
07/10/2024 | 0.105 | 14.380 | 100,000 | 51.308 | 100,000 | 0.104 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 05/11/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |