24815 招金花旗五二購A (认购证)
实時 按盘价 跌0.053 -0.003 (-5.357%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.05613.240180,00053.731180,0000.056
01/11/20240.06113.420900,00052.959400,0000.058500,0000.060
31/10/20240.07313.700235,00054.054175,0000.07360,0000.080
30/10/20240.08213.9602,360,00053.955870,0000.0861,480,0000.086
29/10/20240.07613.820110,00053.240110,0000.076
28/10/20240.07313.62010,00054.23410,0000.073
25/10/20240.08714.020190,00053.730170,0000.08920,0000.090
24/10/20240.09714.240205,00054.15590,0000.088115,0000.097
23/10/20240.10814.580290,00053.237185,0000.105105,0000.107
22/10/20240.09014.100350,00053.061305,0000.08945,0000.092
21/10/20240.09714.2603,560,00053.1951,615,0000.1041,945,0000.105
18/10/20240.08714.1003,415,00051.1851,365,0000.0921,785,0000.092
17/10/20240.07113.560150,00051.636150,0000.073
16/10/20240.07013.5201,620,00051.506820,0000.068800,0000.070
15/10/20240.05612.880052.895
14/10/20240.06913.480051.146
10/10/20240.05913.10085,00050.70850,0000.06235,0000.060
09/10/20240.06313.22025,00050.73725,0000.061
08/10/20240.10513.600060.601
07/10/20240.10514.380100,00051.308100,0000.104
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。