24781 中移法兴四甲购Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.018 | 71.450 | 0 | 1,485,000 | 2.970 | ||||
| 01/11/2024 | 0.018 | 71.600 | 0 | 1,485,000 | 2.970 | ||||
| 31/10/2024 | 0.018 | 71.450 | 0 | 1,485,000 | 2.970 | ||||
| 30/10/2024 | 0.018 | 70.950 | 200,000 | 1,485,000 | 2.970 | 200,000 | 0.018 | ||
| 29/10/2024 | 0.021 | 71.350 | 20,000 | 1,285,000 | 2.570 | ||||
| 28/10/2024 | 0.028 | 71.650 | 0 | 1,285,000 | 2.570 | ||||
| 25/10/2024 | 0.033 | 72.100 | 0 | 1,285,000 | 2.570 | ||||
| 24/10/2024 | 0.035 | 72.450 | 80,000 | 1,285,000 | 2.570 | 80,000 | 0.035 | ||
| 23/10/2024 | 0.045 | 72.700 | 100,000 | 1,365,000 | 2.730 | 100,000 | 0.045 | ||
| 22/10/2024 | 0.047 | 72.750 | 0 | 1,465,000 | 2.930 | ||||
| 21/10/2024 | 0.074 | 73.250 | 190,000 | 1,465,000 | 2.930 | 150,000 | 0.070 | ||
| 18/10/2024 | 0.089 | 73.750 | 50,000 | 1,615,000 | 3.230 | 50,000 | 0.088 | ||
| 17/10/2024 | 0.089 | 73.000 | 255,000 | 1,665,000 | 3.330 | 200,000 | 0.094 | 55,000 | 0.102 |
| 16/10/2024 | 0.113 | 73.500 | 120,000 | 1,810,000 | 3.620 | 10,000 | 0.120 | 110,000 | 0.114 |
| 15/10/2024 | 0.122 | 73.650 | 130,000 | 1,710,000 | 3.420 | 130,000 | 0.134 | ||
| 14/10/2024 | 0.170 | 75.100 | 150,000 | 1,840,000 | 3.680 | 150,000 | 0.178 | ||
| 10/10/2024 | 0.182 | 74.550 | 395,000 | 1,990,000 | 3.980 | 295,000 | 0.170 | 100,000 | 0.190 |
| 09/10/2024 | 0.127 | 72.200 | 170,000 | 2,185,000 | 4.370 | 170,000 | 0.126 | ||
| 08/10/2024 | 0.155 | 73.000 | 1,455,000 | 2,015,000 | 4.030 | 1,110,000 | 0.156 | 340,000 | 0.184 |
| 07/10/2024 | 0.290 | 77.350 | 7,315,000 | 2,785,000 | 5.570 | 5,695,000 | 0.244 | 1,425,000 | 0.246 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |