24781 中移法興四甲購Ａ (认购证)
按盘价 
0.069 +0.029 (+72.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.069 | 73.450 | 9,355,000 | 29.717 | ||||
| 27/09/2024 | 0.040 | 73.050 | 4,385,000 | 25.373 | 2,340,000 | 0.030 | 1,615,000 | 0.020 |
| 26/09/2024 | 0.027 | 72.500 | 1,785,000 | 23.724 | 450,000 | 0.029 | 1,065,000 | 0.028 |
| 25/09/2024 | 0.028 | 73.700 | 1,520,000 | 21.582 | 640,000 | 0.051 | 180,000 | 0.030 |
| 24/09/2024 | 0.029 | 73.500 | 565,000 | 21.982 | 285,000 | 0.025 | 80,000 | 0.030 |
| 23/09/2024 | 0.018 | 72.050 | 0 | 21.874 | ||||
| 20/09/2024 | 0.018 | 72.100 | 0 | 21.288 | ||||
| 19/09/2024 | 0.020 | 72.100 | 50,000 | 21.552 | 50,000 | 0.018 | ||
| 17/09/2024 | 0.018 | 71.900 | 220,000 | 21.068 | 195,000 | 0.016 | 25,000 | 0.018 |
| 16/09/2024 | 0.014 | 71.250 | 115,000 | 20.841 | 90,000 | 0.014 | 25,000 | 0.013 |
| 13/09/2024 | 0.015 | 71.100 | 160,000 | 20.910 | 160,000 | 0.015 | ||
| 12/09/2024 | 0.012 | 70.250 | 880,000 | 21.115 | 450,000 | 0.012 | 95,000 | 0.012 |
| 11/09/2024 | 0.012 | 70.250 | 260,000 | 20.971 | 220,000 | 0.012 | ||
| 10/09/2024 | 0.017 | 71.200 | 440,000 | 20.850 | 170,000 | 0.018 | ||
| 09/09/2024 | 0.015 | 71.250 | 395,000 | 20.113 | 395,000 | 0.015 | ||
| 06/09/2024 | 0 | 20.449 | ||||||
| 05/09/2024 | 0.023 | 72.000 | 1,795,000 | 20.317 | 1,220,000 | 0.021 | 575,000 | 0.021 |
| 04/09/2024 | 0.026 | 72.600 | 220,000 | 19.844 | 220,000 | 0.026 | ||
| 03/09/2024 | 0.032 | 73.550 | 600,000 | 19.222 | 500,000 | 0.032 | 100,000 | 0.030 |
| 02/09/2024 | 0.035 | 73.350 | 2,530,000 | 24.065 | 2,145,000 | 0.033 | 385,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |