24774 中宏瑞银五二购Ａ (认购证)
按盘价 
0.072 -0.004 (-5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/02/2025 | 0.076 | 12.960 | 0 | 760,000 | 1.900 | ||||
| 03/02/2025 | 0.075 | 12.880 | 10,000 | 760,000 | 1.900 | 10,000 | 0.072 | ||
| 28/01/2025 | 0.090 | 12.980 | 0 | 770,000 | 1.930 | ||||
| 27/01/2025 | 0.108 | 13.420 | 0 | 770,000 | 1.930 | ||||
| 24/01/2025 | 0.101 | 13.160 | 0 | 770,000 | 1.930 | ||||
| 23/01/2025 | 0.084 | 12.660 | 0 | 770,000 | 1.930 | ||||
| 22/01/2025 | 0.088 | 12.740 | 0 | 770,000 | 1.930 | ||||
| 21/01/2025 | 0.102 | 12.920 | 10,000 | 770,000 | 1.930 | 10,000 | 0.101 | ||
| 20/01/2025 | 0.101 | 12.820 | 15,000 | 780,000 | 1.950 | 5,000 | 0.106 | 10,000 | 0.102 |
| 17/01/2025 | 0.094 | 12.680 | 140,000 | 775,000 | 1.940 | 90,000 | 0.091 | 50,000 | 0.090 |
| 16/01/2025 | 0.071 | 12.060 | 245,000 | 815,000 | 2.040 | 200,000 | 0.068 | 45,000 | 0.070 |
| 15/01/2025 | 0.053 | 11.420 | 0 | 970,000 | 2.430 | ||||
| 14/01/2025 | 0.057 | 11.440 | 0 | 970,000 | 2.430 | ||||
| 13/01/2025 | 0.057 | 11.420 | 0 | 970,000 | 2.430 | ||||
| 10/01/2025 | 0.061 | 11.440 | 0 | 970,000 | 2.430 | ||||
| 09/01/2025 | 0.066 | 11.540 | 0 | 970,000 | 2.430 | ||||
| 08/01/2025 | 0.049 | 10.960 | 100,000 | 970,000 | 2.430 | 100,000 | 0.043 | ||
| 07/01/2025 | 0.057 | 11.120 | 100,000 | 1,070,000 | 2.670 | 50,000 | 0.058 | 50,000 | 0.057 |
| 06/01/2025 | 0.059 | 11.100 | 500,000 | 1,070,000 | 2.670 | 250,000 | 0.067 | 250,000 | 0.066 |
| 03/01/2025 | 0.074 | 11.480 | 0 | 1,070,000 | 2.670 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/02/2025 14:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |