24774 中宏瑞銀五二購Ａ (认购证)
按盘价 
0.108 +0.007 (+6.931%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.101 | 13.160 | 0 | 71.349 | ||||
| 23/01/2025 | 0.084 | 12.660 | 0 | 74.874 | ||||
| 22/01/2025 | 0.088 | 12.740 | 0 | 73.928 | ||||
| 21/01/2025 | 0.102 | 12.920 | 10,000 | 76.238 | 10,000 | 0.101 | ||
| 20/01/2025 | 0.101 | 12.820 | 15,000 | 77.545 | 5,000 | 0.106 | 10,000 | 0.102 |
| 17/01/2025 | 0.094 | 12.680 | 140,000 | 74.102 | 90,000 | 0.091 | 50,000 | 0.090 |
| 16/01/2025 | 0.071 | 12.060 | 245,000 | 75.285 | 200,000 | 0.068 | 45,000 | 0.070 |
| 15/01/2025 | 0.053 | 11.420 | 0 | 77.486 | ||||
| 14/01/2025 | 0.057 | 11.440 | 0 | 78.916 | ||||
| 13/01/2025 | 0.057 | 11.420 | 0 | 78.416 | ||||
| 10/01/2025 | 0.061 | 11.440 | 0 | 77.973 | ||||
| 09/01/2025 | 0.066 | 11.540 | 0 | 78.125 | ||||
| 08/01/2025 | 0.049 | 10.960 | 100,000 | 78.413 | 100,000 | 0.043 | ||
| 07/01/2025 | 0.057 | 11.120 | 100,000 | 79.797 | 50,000 | 0.058 | 50,000 | 0.057 |
| 06/01/2025 | 0.059 | 11.100 | 500,000 | 80.771 | 250,000 | 0.067 | 250,000 | 0.066 |
| 03/01/2025 | 0.074 | 11.480 | 0 | 79.579 | ||||
| 02/01/2025 | 0.074 | 11.380 | 0 | 81.029 | ||||
| 31/12/2024 | 0.088 | 11.760 | 0 | 79.182 | ||||
| 30/12/2024 | 0.084 | 11.600 | 0 | 79.772 | ||||
| 27/12/2024 | 0.084 | 11.500 | 0 | 79.826 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |