24764 再鼎摩通六六购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.010 | 13.160 | 0 | ||||||
| 02/06/2026 | 0.010 | 13.600 | 0 | 118,000 | 0.169 | ||||
| 01/06/2026 | 0.010 | 13.570 | 0 | 118,000 | 0.169 | ||||
| 29/05/2026 | 0.010 | 13.910 | 0 | 118,000 | 0.169 | ||||
| 28/05/2026 | 0.010 | 13.620 | 0 | 118,000 | 0.169 | ||||
| 27/05/2026 | 0.010 | 14.320 | 0 | 118,000 | 0.169 | ||||
| 26/05/2026 | 0.010 | 14.280 | 0 | 118,000 | 0.169 | ||||
| 22/05/2026 | 0.010 | 14.690 | 0 | 118,000 | 0.169 | ||||
| 21/05/2026 | 0.010 | 14.340 | 0 | 118,000 | 0.169 | ||||
| 20/05/2026 | 0.010 | 14.350 | 0 | 118,000 | 0.169 | ||||
| 19/05/2026 | 0.010 | 14.560 | 0 | 118,000 | 0.169 | ||||
| 18/05/2026 | 0.010 | 15.160 | 0 | 118,000 | 0.169 | ||||
| 15/05/2026 | 0.010 | 16.090 | 0 | 118,000 | 0.169 | ||||
| 14/05/2026 | 0.010 | 15.350 | 0 | 118,000 | 0.169 | ||||
| 13/05/2026 | 0.010 | 15.080 | 0 | 118,000 | 0.169 | ||||
| 12/05/2026 | 0.010 | 15.440 | 0 | 118,000 | 0.169 | ||||
| 11/05/2026 | 0.010 | 15.130 | 5,000 | 118,000 | 0.169 | 5,000 | 0.010 | ||
| 08/05/2026 | 0.011 | 15.090 | 900,000 | 123,000 | 0.176 | 900,000 | 0.011 | ||
| 07/05/2026 | 0.028 | 16.200 | 0 | 1,023,000 | 1.461 | ||||
| 06/05/2026 | 0.030 | 16.180 | 0 | 1,023,000 | 1.461 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 09:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |