24764 同程麥銀五五購Ａ (认购证)
按盘价 
0.038 -0.001 (-2.564%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.038 | 19.420 | 120,000 | 72.058 | 120,000 | 0.038 | ||
| 23/12/2024 | 0.039 | 19.520 | 20,000 | 71.729 | 20,000 | 0.039 | ||
| 20/12/2024 | 0.041 | 19.480 | 68,000 | 71.977 | 68,000 | 0.042 | ||
| 19/12/2024 | 0.047 | 19.900 | 0 | 72.065 | ||||
| 18/12/2024 | 0.047 | 20.300 | 0 | 69.825 | ||||
| 17/12/2024 | 0.047 | 20.050 | 0 | 70.772 | ||||
| 16/12/2024 | 0.042 | 19.320 | 0 | 72.109 | ||||
| 13/12/2024 | 0.043 | 19.280 | 32,000 | 71.941 | 32,000 | 0.048 | ||
| 12/12/2024 | 0.054 | 20.050 | 92,000 | 72.061 | 88,000 | 0.050 | 4,000 | 0.054 |
| 11/12/2024 | 0.041 | 18.940 | 0 | 72.273 | ||||
| 10/12/2024 | 0.051 | 19.800 | 8,000 | 71.709 | 8,000 | 0.052 | ||
| 09/12/2024 | 0.045 | 19.480 | 0 | 70.752 | ||||
| 06/12/2024 | 0.033 | 18.380 | 0 | 70.150 | ||||
| 05/12/2024 | 0.033 | 17.940 | 0 | 72.051 | ||||
| 04/12/2024 | 0.041 | 18.640 | 0 | 72.008 | ||||
| 03/12/2024 | 0.043 | 19.000 | 0 | 70.819 | ||||
| 02/12/2024 | 0.043 | 18.740 | 0 | 71.851 | ||||
| 29/11/2024 | 0.048 | 18.980 | 0 | 71.930 | ||||
| 28/11/2024 | 0.049 | 18.920 | 0 | 72.367 | ||||
| 27/11/2024 | 0.051 | 19.360 | 0 | 70.719 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |