24699 快手华泰六六购Ｂ (认购证)
按盘价 
0.043 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.043 | 68.400 | 1,525,000 | 1,815,000 | 1.815 | 600,000 | 0.040 | 925,000 | 0.040 |
| 13/02/2026 | 0.043 | 68.450 | 1,610,000 | 1,490,000 | 1.490 | 1,010,000 | 0.043 | 600,000 | 0.044 |
| 12/02/2026 | 0.047 | 69.550 | 4,540,000 | 1,900,000 | 1.900 | 2,140,000 | 0.049 | 2,295,000 | 0.050 |
| 11/02/2026 | 0.055 | 70.900 | 4,190,000 | 1,745,000 | 1.745 | 1,750,000 | 0.056 | 1,585,000 | 0.056 |
| 10/02/2026 | 0.055 | 70.400 | 5,950,000 | 1,910,000 | 1.910 | 2,775,000 | 0.060 | 2,230,000 | 0.059 |
| 09/02/2026 | 0.049 | 69.300 | 33,875,000 | 2,455,000 | 2.455 | 15,645,000 | 0.048 | 16,585,000 | 0.048 |
| 06/02/2026 | 0.059 | 71.250 | 22,710,000 | 1,515,000 | 1.515 | 11,290,000 | 0.059 | 10,870,000 | 0.060 |
| 05/02/2026 | 0.066 | 73.000 | 17,725,000 | 1,935,000 | 1.935 | 8,640,000 | 0.061 | 8,380,000 | 0.061 |
| 04/02/2026 | 0.067 | 73.150 | 67,330,000 | 2,195,000 | 2.195 | 32,770,000 | 0.064 | 32,730,000 | 0.063 |
| 03/02/2026 | 0.069 | 73.450 | 62,500,000 | 2,235,000 | 2.235 | 29,265,000 | 0.069 | 30,755,000 | 0.070 |
| 02/02/2026 | 0.089 | 77.000 | 54,995,000 | 745,000 | 0.745 | 27,700,000 | 0.095 | 26,855,000 | 0.095 |
| 30/01/2026 | 0.110 | 80.150 | 23,435,000 | 1,590,000 | 1.590 | 10,610,000 | 0.114 | 11,235,000 | 0.115 |
| 29/01/2026 | 0.132 | 82.950 | 55,440,000 | 965,000 | 0.965 | 25,765,000 | 0.140 | 26,210,000 | 0.139 |
| 28/01/2026 | 0.127 | 82.300 | 116,390,000 | 520,000 | 0.520 | 58,050,000 | 0.119 | 56,890,000 | 0.119 |
| 27/01/2026 | 0.102 | 78.800 | 83,905,000 | 1,680,000 | 1.680 | 41,030,000 | 0.103 | 41,595,000 | 0.103 |
| 26/01/2026 | 0.102 | 78.600 | 98,040,000 | 1,115,000 | 1.115 | 47,915,000 | 0.100 | 48,620,000 | 0.100 |
| 23/01/2026 | 0.123 | 81.250 | 56,265,000 | 410,000 | 0.410 | 26,940,000 | 0.118 | 26,615,000 | 0.117 |
| 22/01/2026 | 0.108 | 79.100 | 52,645,000 | 735,000 | 0.735 | 25,750,000 | 0.106 | 26,275,000 | 0.106 |
| 21/01/2026 | 0.109 | 78.800 | 7,535,000 | 210,000 | 0.210 | 3,590,000 | 0.099 | 3,580,000 | 0.099 |
| 20/01/2026 | 0.091 | 76.050 | 3,415,000 | 220,000 | 0.220 | 1,545,000 | 0.097 | 1,740,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |