24699 快手華泰六六購Ｂ (认购证)
按盘价 
0.043 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.043 | 68.400 | 1,525,000 | 58.812 | 600,000 | 0.040 | 925,000 | 0.040 |
| 13/02/2026 | 0.043 | 68.450 | 1,610,000 | 57.942 | 1,010,000 | 0.043 | 600,000 | 0.044 |
| 12/02/2026 | 0.047 | 69.550 | 4,540,000 | 57.458 | 2,140,000 | 0.049 | 2,295,000 | 0.050 |
| 11/02/2026 | 0.055 | 70.900 | 4,190,000 | 58.043 | 1,750,000 | 0.056 | 1,585,000 | 0.056 |
| 10/02/2026 | 0.055 | 70.400 | 5,950,000 | 58.749 | 2,775,000 | 0.060 | 2,230,000 | 0.059 |
| 09/02/2026 | 0.049 | 69.300 | 33,875,000 | 58.055 | 15,645,000 | 0.048 | 16,585,000 | 0.048 |
| 06/02/2026 | 0.059 | 71.250 | 22,710,000 | 57.750 | 11,290,000 | 0.059 | 10,870,000 | 0.060 |
| 05/02/2026 | 0.066 | 73.000 | 17,725,000 | 56.825 | 8,640,000 | 0.061 | 8,380,000 | 0.061 |
| 04/02/2026 | 0.067 | 73.150 | 67,330,000 | 56.666 | 32,770,000 | 0.064 | 32,730,000 | 0.063 |
| 03/02/2026 | 0.069 | 73.450 | 62,500,000 | 56.547 | 29,265,000 | 0.069 | 30,755,000 | 0.070 |
| 02/02/2026 | 0.089 | 77.000 | 54,995,000 | 56.041 | 27,700,000 | 0.095 | 26,855,000 | 0.095 |
| 30/01/2026 | 0.110 | 80.150 | 23,435,000 | 55.263 | 10,610,000 | 0.114 | 11,235,000 | 0.115 |
| 29/01/2026 | 0.132 | 82.950 | 55,440,000 | 55.217 | 25,765,000 | 0.140 | 26,210,000 | 0.139 |
| 28/01/2026 | 0.127 | 82.300 | 116,390,000 | 55.042 | 58,050,000 | 0.119 | 56,890,000 | 0.119 |
| 27/01/2026 | 0.102 | 78.800 | 83,905,000 | 55.021 | 41,030,000 | 0.103 | 41,595,000 | 0.103 |
| 26/01/2026 | 0.102 | 78.600 | 98,040,000 | 55.200 | 47,915,000 | 0.100 | 48,620,000 | 0.100 |
| 23/01/2026 | 0.123 | 81.250 | 56,265,000 | 55.046 | 26,940,000 | 0.118 | 26,615,000 | 0.117 |
| 22/01/2026 | 0.108 | 79.100 | 52,645,000 | 55.066 | 25,750,000 | 0.106 | 26,275,000 | 0.106 |
| 21/01/2026 | 0.109 | 78.800 | 7,535,000 | 55.720 | 3,590,000 | 0.099 | 3,580,000 | 0.099 |
| 20/01/2026 | 0.091 | 76.050 | 3,415,000 | 55.643 | 1,545,000 | 0.097 | 1,740,000 | 0.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |