24667 京东中银五三购Ａ (认购证)
按盘价 
0.214 +0.029 (+15.676%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.185 | 132.600 | 17,100,000 | 5,152,500 | 7.361 | 7,265,000 | 0.179 | 9,797,500 | 0.177 |
| 14/11/2024 | 0.219 | 135.100 | 13,175,000 | 2,620,000 | 3.743 | 5,400,000 | 0.219 | 7,775,000 | 0.224 |
| 13/11/2024 | 0.280 | 141.800 | 55,000 | 245,000 | 0.350 | 55,000 | 0.275 | ||
| 12/11/2024 | 0.300 | 144.100 | 692,500 | 190,000 | 0.271 | 660,000 | 0.330 | 32,500 | 0.314 |
| 11/11/2024 | 0.380 | 151.700 | 100,000 | 817,500 | 1.168 | 17,500 | 0.385 | 75,000 | 0.377 |
| 08/11/2024 | 0.445 | 155.300 | 637,500 | 760,000 | 1.086 | 25,000 | 0.477 | 612,500 | 0.445 |
| 07/11/2024 | 0.410 | 153.600 | 85,000 | 172,500 | 0.246 | 27,500 | 0.396 | 55,000 | 0.403 |
| 06/11/2024 | 0.380 | 152.000 | 302,500 | 145,000 | 0.207 | 252,500 | 0.396 | 50,000 | 0.392 |
| 05/11/2024 | 0.460 | 158.600 | 40,000 | 347,500 | 0.496 | 30,000 | 0.452 | 10,000 | 0.420 |
| 04/11/2024 | 0.430 | 156.100 | 30,000 | 367,500 | 0.525 | 30,000 | 0.443 | ||
| 01/11/2024 | 0.470 | 158.100 | 40,000 | 337,500 | 0.482 | 22,500 | 0.484 | 17,500 | 0.471 |
| 31/10/2024 | 0.450 | 155.500 | 37,500 | 342,500 | 0.489 | 27,500 | 0.460 | 10,000 | 0.455 |
| 30/10/2024 | 0.440 | 155.900 | 245,000 | 360,000 | 0.514 | 245,000 | 0.480 | ||
| 29/10/2024 | 0.530 | 162.500 | 45,000 | 115,000 | 0.164 | 30,000 | 0.540 | 15,000 | 0.537 |
| 28/10/2024 | 0.480 | 158.200 | 0 | 130,000 | 0.186 | ||||
| 25/10/2024 | 0.455 | 156.200 | 0 | 130,000 | 0.186 | ||||
| 24/10/2024 | 0.440 | 154.200 | 30,000 | 130,000 | 0.186 | 30,000 | 0.455 | ||
| 23/10/2024 | 0.490 | 159.000 | 0 | 160,000 | 0.229 | ||||
| 22/10/2024 | 0.440 | 154.400 | 60,000 | 160,000 | 0.229 | 60,000 | 0.470 | ||
| 21/10/2024 | 0.450 | 154.900 | 40,000 | 100,000 | 0.143 | 30,000 | 0.450 | 10,000 | 0.475 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |