24667 鐵塔信證六八購Ａ (认购证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

|

|

|

|

|

实时20大排行

|

发行商精选

|

新上市／到期

|

极速报价 | 详细报价 | 互动图表 | 成交 | 相关证券 | 街货及庄家活动 | 引伸波幅

24667 鐵塔信證六八購Ａ (认购证)

按盘价

0.109 +0.001 (+0.926%)

日期	窝轮价格	相关资产价格	窝轮成交量	引伸波幅%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
16/02/2026	0.109	11.030	24,575,000	33.673	12,287,500	0.105	12,287,500	0.105
13/02/2026	0.108	11.010	21,580,000	33.465	10,720,000	0.109	10,735,000	0.107
12/02/2026	0.108	10.940	37,710,000	34.207	18,835,000	0.113	18,807,500	0.113
11/02/2026	0.121	11.180	72,090,000	33.414	35,875,000	0.118	35,650,000	0.117
10/02/2026	0.100	10.860	10,892,500	33.591	5,332,500	0.098	5,560,000	0.097
09/02/2026	0.098	10.780	8,775,000	34.071	4,267,500	0.101	4,507,500	0.100
06/02/2026	0.106	10.850	11,892,500	34.397	5,422,500	0.111	6,450,000	0.111
05/02/2026	0.115	10.990	10,812,500	34.193	5,360,000	0.113	5,402,500	0.112
04/02/2026	0.115	10.970	22,885,000	34.341	11,447,500	0.118	11,437,500	0.119
03/02/2026	0.116	10.980	37,997,500	34.257	18,780,000	0.119	19,177,500	0.120
02/02/2026	0.129	11.140	63,957,500	34.374	31,977,500	0.124	31,967,500	0.123
30/01/2026	0.142	11.260	8,182,500	34.687	4,020,000	0.149	4,112,500	0.149
29/01/2026	0.155	11.360	26,567,500	35.343	13,265,000	0.157	13,302,500	0.156
28/01/2026	0.167	11.460	14,997,500	35.784	7,567,500	0.167	7,430,000	0.166
27/01/2026	0.148	11.210	3,167,500	35.933	762,500	0.153	2,307,500	0.152
26/01/2026	0.167	11.350	2,180,000	36.974	1,090,000	0.168	1,090,000	0.167
23/01/2026	0.173	11.380	0	37.209
22/01/2026	0.190	11.460	5,000,000	38.581	2,500,000	0.192	2,500,000	0.192
21/01/2026	0.207	11.400	3,500,000	41.757	1,750,000	0.205	1,750,000	0.205
20/01/2026	0.218	11.490	800,000	42.040	400,000	0.207	400,000	0.208

备注：	引伸波幅资料延迟最少一小时;
	实时报价更新时间为 16/02/2026 17:59
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。