24648 比迪瑞银六甲沽Ａ (认沽证)
按盘价 
0.146 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.146 | 90.700 | 2,010,000 | ||||||
| 26/05/2026 | 0.125 | 93.650 | 845,000 | 11,290,000 | 11.290 | 335,000 | 0.129 | 505,000 | 0.126 |
| 22/05/2026 | 0.139 | 91.600 | 1,205,000 | 11,120,000 | 11.120 | 125,000 | 0.139 | 880,000 | 0.139 |
| 21/05/2026 | 0.144 | 90.550 | 3,720,000 | 10,365,000 | 10.370 | 1,930,000 | 0.138 | 1,720,000 | 0.133 |
| 20/05/2026 | 0.144 | 90.200 | 3,310,000 | 10,575,000 | 10.570 | 1,650,000 | 0.142 | 990,000 | 0.141 |
| 19/05/2026 | 0.124 | 93.900 | 1,380,000 | 11,235,000 | 11.240 | 760,000 | 0.126 | 545,000 | 0.129 |
| 18/05/2026 | 0.127 | 93.800 | 2,100,000 | 11,450,000 | 11.450 | 850,000 | 0.133 | 885,000 | 0.131 |
| 15/05/2026 | 0.117 | 96.450 | 2,260,000 | 11,415,000 | 11.420 | 905,000 | 0.114 | 885,000 | 0.114 |
| 14/05/2026 | 0.108 | 98.150 | 3,735,000 | 11,435,000 | 11.430 | 1,840,000 | 0.106 | 1,705,000 | 0.107 |
| 13/05/2026 | 0.109 | 98.150 | 6,145,000 | 11,570,000 | 11.570 | 2,855,000 | 0.115 | 2,380,000 | 0.114 |
| 12/05/2026 | 0.104 | 99.850 | 1,245,000 | 12,045,000 | 12.040 | 520,000 | 0.100 | 510,000 | 0.099 |
| 11/05/2026 | 0.098 | 101.700 | 3,690,000 | 12,055,000 | 12.050 | 1,825,000 | 0.102 | 1,840,000 | 0.103 |
| 08/05/2026 | 0.105 | 99.750 | 1,565,000 | 12,040,000 | 12.040 | 675,000 | 0.103 | 570,000 | 0.102 |
| 07/05/2026 | 0.103 | 100.700 | 1,595,000 | 12,145,000 | 12.140 | 735,000 | 0.103 | 855,000 | 0.105 |
| 06/05/2026 | 0.111 | 98.900 | 4,155,000 | 12,025,000 | 12.030 | 1,795,000 | 0.109 | 1,810,000 | 0.108 |
| 05/05/2026 | 0.102 | 101.000 | 5,865,000 | 12,010,000 | 12.010 | 2,610,000 | 0.107 | 2,610,000 | 0.107 |
| 04/05/2026 | 0.093 | 103.000 | 2,700,000 | 12,010,000 | 12.010 | 1,140,000 | 0.092 | 1,065,000 | 0.092 |
| 30/04/2026 | 0.096 | 102.500 | 15,495,000 | 12,085,000 | 12.080 | 10,170,000 | 0.091 | 3,330,000 | 0.086 |
| 29/04/2026 | 0.077 | 108.300 | 36,430,000 | 18,925,000 | 18.930 | 13,325,000 | 0.081 | 20,890,000 | 0.081 |
| 28/04/2026 | 0.094 | 103.700 | 6,215,000 | 11,360,000 | 11.360 | 2,880,000 | 0.090 | 2,275,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 08:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |