24648 比迪瑞銀六甲沽Ａ (认沽证)
按盘价 
0.146 +0.021 (+16.800%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.125 | 93.650 | 845,000 | 41.392 | 335,000 | 0.129 | 505,000 | 0.126 |
| 22/05/2026 | 0.139 | 91.600 | 1,205,000 | 41.180 | 125,000 | 0.139 | 880,000 | 0.139 |
| 21/05/2026 | 0.144 | 90.550 | 3,720,000 | 40.630 | 1,930,000 | 0.138 | 1,720,000 | 0.133 |
| 20/05/2026 | 0.144 | 90.200 | 3,310,000 | 40.020 | 1,650,000 | 0.142 | 990,000 | 0.141 |
| 19/05/2026 | 0.124 | 93.900 | 1,380,000 | 40.843 | 760,000 | 0.126 | 545,000 | 0.129 |
| 18/05/2026 | 0.127 | 93.800 | 2,100,000 | 41.254 | 850,000 | 0.133 | 885,000 | 0.131 |
| 15/05/2026 | 0.117 | 96.450 | 2,260,000 | 42.094 | 905,000 | 0.114 | 885,000 | 0.114 |
| 14/05/2026 | 0.108 | 98.150 | 3,735,000 | 41.997 | 1,840,000 | 0.106 | 1,705,000 | 0.107 |
| 13/05/2026 | 0.109 | 98.150 | 6,145,000 | 42.116 | 2,855,000 | 0.115 | 2,380,000 | 0.114 |
| 12/05/2026 | 0.104 | 99.850 | 1,245,000 | 42.654 | 520,000 | 0.100 | 510,000 | 0.099 |
| 11/05/2026 | 0.098 | 101.700 | 3,690,000 | 43.136 | 1,825,000 | 0.102 | 1,840,000 | 0.103 |
| 08/05/2026 | 0.105 | 99.750 | 1,565,000 | 42.370 | 675,000 | 0.103 | 570,000 | 0.102 |
| 07/05/2026 | 0.103 | 100.700 | 1,595,000 | 42.825 | 735,000 | 0.103 | 855,000 | 0.105 |
| 06/05/2026 | 0.111 | 98.900 | 4,155,000 | 42.564 | 1,795,000 | 0.109 | 1,810,000 | 0.108 |
| 05/05/2026 | 0.102 | 101.000 | 5,865,000 | 42.661 | 2,610,000 | 0.107 | 2,610,000 | 0.107 |
| 04/05/2026 | 0.093 | 103.000 | 2,700,000 | 42.544 | 1,140,000 | 0.092 | 1,065,000 | 0.092 |
| 30/04/2026 | 0.096 | 102.500 | 15,495,000 | 42.347 | 10,170,000 | 0.091 | 3,330,000 | 0.086 |
| 29/04/2026 | 0.077 | 108.300 | 36,430,000 | 43.091 | 13,325,000 | 0.081 | 20,890,000 | 0.081 |
| 28/04/2026 | 0.094 | 103.700 | 6,215,000 | 42.846 | 2,880,000 | 0.090 | 2,275,000 | 0.088 |
| 27/04/2026 | 0.086 | 106.000 | 27,965,000 | 43.030 | 12,375,000 | 0.088 | 13,755,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |