24600 恒科汇丰六九沽Ａ (认沽证)
按盘价 
0.231 -0.001 (-0.431%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.232 | 4,857.460 | 0 | 0 | 0.000 | ||||
| 18/05/2026 | 0.239 | 4,844.940 | 40,000 | 0 | 0.000 | 40,000 | 0.236 | ||
| 15/05/2026 | 0.219 | 4,941.140 | 0 | 40,000 | 0.040 | ||||
| 14/05/2026 | 0.192 | 5,076.200 | 20,000 | 40,000 | 0.040 | 20,000 | 0.180 | ||
| 13/05/2026 | 0.189 | 5,093.850 | 0 | 20,000 | 0.020 | ||||
| 12/05/2026 | 0.192 | 5,070.610 | 20,000 | 20,000 | 0.020 | 20,000 | 0.192 | ||
| 11/05/2026 | 0.189 | 5,106.400 | 0 | 0 | 0.000 | ||||
| 08/05/2026 | 0.190 | 5,102.790 | 0 | 0 | 0.000 | ||||
| 07/05/2026 | 0.189 | 5,121.100 | 0 | 0 | 0.000 | ||||
| 06/05/2026 | 0.222 | 4,969.200 | 0 | 0 | 0.000 | ||||
| 05/05/2026 | 0.233 | 4,929.680 | 0 | 0 | 0.000 | ||||
| 04/05/2026 | 0.220 | 4,976.700 | 0 | 0 | 0.000 | ||||
| 30/04/2026 | 0.246 | 4,871.320 | 0 | 0 | 0.000 | ||||
| 29/04/2026 | 0.240 | 4,910.020 | 0 | 0 | 0.000 | ||||
| 28/04/2026 | 0.255 | 4,827.190 | 0 | 0 | 0.000 | ||||
| 27/04/2026 | 0.231 | 4,939.840 | 0 | 0 | 0.000 | ||||
| 24/04/2026 | 0.246 | 4,902.200 | 180,000 | 0 | 0.000 | 180,000 | 0.265 | ||
| 23/04/2026 | 0.255 | 4,865.520 | 0 | 180,000 | 0.180 | ||||
| 22/04/2026 | 0.233 | 4,963.940 | 0 | 180,000 | 0.180 | ||||
| 21/04/2026 | 0.215 | 5,061.500 | 0 | 180,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2026 11:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |